Lithium Americas Corp.【LAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -2.02% - 1.87 -
2025-12-04 12 +3.62% - 1.9 -
2025-12-03 11 -2.78% - 1.84 -
2025-12-02 12 +1.31% - 1.89 -
2025-12-01 12 -5.33% - 1.87 -
2025-11-28 12 +7.03% - 1.97 -
2025-11-26 12 +4.57% - 1.84 -
2025-11-25 11 +3.29% - 1.76 -
2025-11-24 11 +2.74% - 1.7 -
2025-11-21 10 -1.04% - 1.66 -
2025-11-20 10 -6.45% - 1.68 -
2025-11-19 11 +2.61% - 1.79 -
2025-11-18 11 +4.61% - 1.75 -
2025-11-17 10 +6.95% - 1.67 -
2025-11-14 10 -3.04% - 1.56 -
2025-11-13 10 -5.54% - 1.61 -
2025-11-12 11 -1.42% - 1.7 -
2025-11-11 11 -3.14% - 1.73 -
2025-11-10 11 +4.51% - 1.78 -
2025-11-07 11 +7.25% - 1.71 -
2025-11-06 10 -1.3% - 1.59 -
2025-11-05 10 -0.22% - 1.61 -
2025-11-04 10 -9.23% - 1.62 -
2025-11-03 11 -7.45% - 1.78 -
2025-10-31 12 -2.14% - 1.92 -
2025-10-30 12 -2.26% - - -
2025-10-29 13 -0.86% - - -
2025-10-28 13 -10.49% - - -
2025-10-23 14 -3.14% - - -
2025-10-22 15 -3.6% - - -
2025-10-21 15 -0.57% - - -
2025-10-20 15 +2.8% - 2.44 -
2025-10-17 15 -8.12% - 2.38 -
2025-10-16 16 -21.72% - 2.59 -
2025-10-15 21 -6.07% - 3.3 -
2025-10-14 22 +19.22% - 3.52 -
2025-10-13 18 +12.55% - 2.95 -
2025-10-10 16 -6.84% - 2.62 -
2025-10-09 18 +2.16% - 2.81 -
2025-10-08 17 -4.84% - 2.75 -
2025-10-07 18 - - 2.89 -