Kratos Defense & Security Solutions, Inc.【KTOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -1.52% - 6.59 -
2025-12-04 131 +6.73% - 6.69 -
2025-12-03 123 +2.56% - 6.27 -
2025-12-02 120 -3.07% - 6.11 -
2025-12-01 124 -3.8% - 6.3 -
2025-11-28 128 +0.44% - 6.55 -
2025-11-26 128 +0.96% - 6.53 -
2025-11-25 127 +1.27% - 6.46 -
2025-11-24 125 +7.19% - 6.38 -
2025-11-21 117 +2.73% - 5.95 -
2025-11-20 114 -4.76% - 5.8 -
2025-11-19 119 +0.44% - 6.09 -
2025-11-18 119 +0.17% - 6.06 -
2025-11-17 119 -3.05% - 6.05 -
2025-11-14 122 +1.06% - 6.24 -
2025-11-13 121 -6.53% - 6.17 -
2025-11-12 129 +0.14% - 6.61 -
2025-11-11 129 -3.27% - 6.6 -
2025-11-10 134 +1.67% - 6.82 -
2025-11-07 131 +7.55% - 6.71 -
2025-11-06 122 -6.46% - 6.24 -
2025-11-05 131 -14.2% - 6.67 -
2025-11-04 152 -0.97% - 7.77 -
2025-11-03 154 +0.55% - 7.85 -
2025-10-31 153 +2.6% - 7.8 -
2025-10-30 149 -3.19% - - -
2025-10-29 154 +1.59% - - -
2025-10-28 152 +0.52% - - -
2025-10-23 151 +5.95% - - -
2025-10-22 142 -6.97% - - -
2025-10-21 153 +4.58% - - -
2025-10-20 146 +4.25% 790.6 7.46 -
2025-10-17 140 -6.21% 758.39 7.16 -
2025-10-16 150 -2.16% 808.57 7.63 -
2025-10-15 153 -4.95% 826.45 7.8 -
2025-10-14 161 -1.02% 869.52 8.21 -
2025-10-13 163 +1.74% 878.46 8.29 -
2025-10-10 160 -3.98% 863.41 8.15 -
2025-10-09 166 -6.74% 899.17 8.49 -
2025-10-08 178 +1.91% 964.14 9.1 -
2025-10-07 175 - 946.07 8.93 -