Knightscope Inc【KSCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.84% - 1.78 -
2025-11-24 0 -2.81% - 1.81 -
2025-11-17 0 -2.19% - 1.86 -
2025-11-10 0 +14.43% - 1.91 -
2025-11-03 0 -16.7% - 1.67 -
2025-10-27 0 -7.62% - 1.94 -
2025-10-20 0 -7.28% - 2.24 -
2025-10-13 0 -9.34% - 2.34 -
2025-10-06 0 +16.41% - 2.58 -
2025-09-29 0 +2.8% - 2.22 -
2025-09-22 0 -3.84% - 2.15 -
2025-09-15 0 +9.45% - 2.24 -
2025-09-08 0 +2.02% - 2.05 -
2025-09-01 0 +77.6% - 2.01 -
2025-08-25 0 +1.55% - 2.21 -
2025-08-18 0 +0.93% - 2.18 -
2025-08-11 0 -0.32% - 2.16 -
2025-08-04 0 -6.17% - 2.16 -
2025-07-28 0 - - 2.3 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.54% - 2.24 -
2025-05-26 0 +1.11% - 2.21 -
2025-05-19 0 +7.37% - 2.18 -
2025-05-12 0 +9.94% - 2.03 -
2025-05-05 0 -2.39% - 1.85 -
2025-04-28 0 +1.12% - 1.89 -
2025-04-21 0 +20.91% - 1.87 -
2025-04-14 0 +47.29% - 1.55 -
2025-04-07 0 +0.96% - 1.05 -
2025-03-31 0 -28.04% - 1.04 -
2025-03-24 0 -16.24% - 1.45 -
2025-03-17 0 +4.43% - 1.73 -
2025-03-10 0 -18.86% - 1.66 -
2025-03-03 0 -19.02% - 2.04 -
2025-02-24 0 -20.85% - 2.52 -
2025-02-17 0 -10.1% - 3.18 -
2025-02-10 0 -12.51% - 3.54 -
2025-02-03 0 +3.12% - 4.05 -
2025-01-27 0 -9.68% - 3.92 -
2025-01-20 0 -2.36% - 4.35 -
2025-01-13 0 -13.1% - 4.45 -
2025-01-06 0 -3.46% - 5.12 -
2024-12-30 0 - - 5.3 -
2024-12-23 - - - - -