Knightscope Inc【KSCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.66% - 1.8 -
2025-12-04 0 +0.2% - 1.87 -
2025-12-03 0 +11.09% - 1.86 -
2025-12-02 0 -1.12% - 1.68 -
2025-12-01 0 -7.84% - 1.69 -
2025-11-28 0 +0.21% - 1.84 -
2025-11-26 0 +1.89% - 1.84 -
2025-11-25 0 +1.5% - 1.8 -
2025-11-24 0 -0.43% - 1.77 -
2025-11-21 0 -1.47% - 1.78 -
2025-11-20 0 -3.05% - 1.81 -
2025-11-19 0 -4.47% - 1.87 -
2025-11-18 0 +1.98% - 1.95 -
2025-11-17 0 -7.34% - 1.91 -
2025-11-14 0 +11.68% - 2.07 -
2025-11-13 0 -8.44% - 1.85 -
2025-11-12 0 +8.33% - 2.02 -
2025-11-11 0 +7.89% - 1.87 -
2025-11-10 0 +5.8% - 1.73 -
2025-11-07 0 +2.86% - 1.63 -
2025-11-06 0 -5.84% - 1.59 -
2025-11-05 0 +2.53% - 1.69 -
2025-11-04 0 -7.26% - 1.65 -
2025-11-03 0 -100% - 1.77 -
2025-10-31 0 +0.99% - 1.94 -
2025-10-30 0 -5.41% - - -
2025-10-29 0 -3.42% - - -
2025-10-28 0 -2.63% - - -
2025-10-23 0 +5.17% - - -
2025-10-22 0 -6.55% - - -
2025-10-21 0 -100% - - -
2025-10-20 0 +4.41% - 2.24 -
2025-10-17 0 -3.41% - 2.15 -
2025-10-16 0 -8.71% - 2.23 -
2025-10-15 0 -4.17% - 2.44 -
2025-10-14 0 +9.82% - 2.54 -
2025-10-13 0 -2.86% - 2.32 -
2025-10-10 0 -10.65% - 2.39 -
2025-10-09 0 +1.44% - 2.67 -
2025-10-08 0 +0.58% - 2.63 -
2025-10-07 0 - - 2.62 -