Kura Sushi USA, Inc.【KRUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.82% - 2.9 -
2025-12-04 7 +6.47% - 2.95 -
2025-12-03 6 +2.93% - 2.77 -
2025-12-02 6 +2.2% - 2.69 -
2025-12-01 6 -0.16% - 2.63 -
2025-11-28 6 -0.61% - 2.64 -
2025-11-26 6 +4.57% - 2.65 -
2025-11-25 6 +6.25% - 2.54 -
2025-11-24 5 -2.11% - 2.39 -
2025-11-21 5 +6.5% - 2.44 -
2025-11-20 5 -4.98% - 2.29 -
2025-11-19 5 -2.56% - 2.41 -
2025-11-18 6 +3.25% - 2.48 -
2025-11-17 5 -1.87% - 2.4 -
2025-11-14 5 -4.55% - 2.44 -
2025-11-13 6 +0.11% - 2.56 -
2025-11-12 6 +3.84% - 2.56 -
2025-11-11 6 -4.7% - 2.46 -
2025-11-10 6 -0.89% - 2.58 -
2025-11-07 6 -11.31% - 2.61 -
2025-11-06 7 -6.97% - 2.94 -
2025-11-05 7 +2.6% - 3.16 -
2025-11-04 7 +6.11% - 3.08 -
2025-11-03 7 -5.08% - 2.9 -
2025-10-31 7 +3.89% - 3.06 -
2025-10-30 7 -4.71% - - -
2025-10-29 7 -5.43% - - -
2025-10-28 7 -6.08% - - -
2025-10-23 8 -2.54% - - -
2025-10-22 8 -0.45% - - -
2025-10-21 8 +5.82% - - -
2025-10-20 8 +3.87% - 3.39 -
2025-10-17 7 -3.82% - 3.26 -
2025-10-16 8 -0.71% - 3.39 -
2025-10-15 8 +0.38% - 3.41 -
2025-10-14 8 +9.81% - 3.4 -
2025-10-13 7 +3.61% - 3.1 -
2025-10-10 7 -5.64% - 2.99 -
2025-10-09 7 +1.86% - 3.17 -
2025-10-08 7 -1.75% - 3.11 -
2025-10-07 7 - - 3.17 -