Karat Packaging Inc【KRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.17% - 2.76 -
2025-11-24 4 +2.63% - 2.73 -
2025-11-17 4 -3.89% - 2.66 -
2025-11-10 4 -7.65% - 2.77 -
2025-11-03 5 -1.46% - 3.0 -
2025-10-27 5 -4.19% - 3.01 -
2025-10-20 5 +3.28% 16.5 3.18 5.12%
2025-10-13 5 +5.21% 15.97 3.07 5.3%
2025-10-06 5 -6.45% 15.18 2.92 5.58%
2025-09-29 5 +1.7% 16.23 3.13 4.91%
2025-09-22 5 +1.24% 15.96 3.07 4.69%
2025-09-15 5 -1.5% 15.76 3.03 4.75%
2025-09-08 5 -3.07% 16.0 3.08 4.68%
2025-09-01 5 +0.18% 16.51 3.18 4.54%
2025-08-25 5 -0.99% 17.43 3.11 4.54%
2025-08-18 5 +0.27% 17.6 3.14 4.49%
2025-08-11 5 -3.04% 17.56 3.13 4.5%
2025-08-04 5 -3.52% 18.1 3.22 4.37%
2025-07-28 5 - 18.77 3.34 4.22%
2025-07-21 - - - - -
2025-07-14 6 - 19.35 3.45 4.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.64% 21.49 3.83 3.68%
2025-05-26 6 +2.34% 21.85 3.89 3.62%
2025-05-19 6 +1.93% 21.35 3.8 3.7%
2025-05-12 6 +10.8% 20.95 3.74 3.78%
2025-05-05 6 +4.34% 18.9 3.37 4.19%
2025-04-28 5 +4.49% 18.11 3.22 4.36%
2025-04-21 5 +2.45% 17.34 3.09 4.56%
2025-04-14 5 +0.5% 16.92 3.02 4.67%
2025-04-07 5 -6.13% 16.84 3.0 4.69%
2025-03-31 5 -6.37% 17.94 3.19 4.41%
2025-03-24 6 -3.01% 19.16 3.42 4.13%
2025-03-17 6 -0.81% 19.75 3.52 4.0%
2025-03-10 6 -2.1% 19.91 3.55 3.97%
2025-03-03 6 -1.69% 20.34 3.62 3.89%
2025-02-24 6 -6.21% 20.69 3.69 3.82%
2025-02-17 6 +4.67% 22.06 3.93 3.59%
2025-02-10 6 +1.2% 21.07 3.76 3.75%
2025-02-03 6 -3.21% 20.83 3.71 3.79%
2025-01-27 6 +0.55% 21.52 3.83 3.67%
2025-01-20 6 +7.18% 21.4 3.81 3.69%
2025-01-13 6 +0.7% 19.97 3.56 3.96%
2025-01-06 6 -4.03% 19.83 3.53 3.99%
2024-12-30 6 -0.58% 20.66 3.68 3.82%
2024-12-23 6 - 20.87 3.69 3.79%