Karat Packaging Inc【KRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.18% - 2.75 -
2025-12-04 4 -1.96% - 2.75 -
2025-12-03 5 +1.95% - 2.81 -
2025-12-02 4 +0.64% - 2.76 -
2025-12-01 4 -0.77% - 2.74 -
2025-11-28 4 -0.77% - 2.76 -
2025-11-26 4 +1.51% - 2.78 -
2025-11-25 4 +3.84% - 2.74 -
2025-11-24 4 -0.24% - 2.64 -
2025-11-21 4 +0.28% - 2.64 -
2025-11-20 4 -0.8% - 2.64 -
2025-11-19 4 -1.53% - 2.66 -
2025-11-18 4 +1.51% - 2.7 -
2025-11-17 4 -4.37% - 2.66 -
2025-11-14 4 -0.54% - 2.78 -
2025-11-13 4 +1.73% - 2.8 -
2025-11-12 4 +0.18% - 2.75 -
2025-11-11 4 -0.9% - 2.74 -
2025-11-10 4 -1.71% - 2.77 -
2025-11-07 5 -6.27% - 2.82 -
2025-11-06 5 -5.36% - 3 -
2025-11-05 5 +6.29% - 3.18 -
2025-11-04 5 -0.38% - 2.99 -
2025-11-03 5 -0.29% - 3 -
2025-10-31 5 +0.63% - 3.01 -
2025-10-30 5 -2.61% - - -
2025-10-29 5 -0.97% - - -
2025-10-28 5 -1.82% - - -
2025-10-23 5 -0.43% - - -
2025-10-22 5 -0.74% - - -
2025-10-21 5 +0.59% - - 5.1%
2025-10-20 5 +0.83% 16.5 3.18 5.13%
2025-10-17 5 +0.44% 16.37 3.15 5.17%
2025-10-16 5 +2.29% 16.3 3.14 5.19%
2025-10-15 5 +1.32% 15.93 3.07 5.31%
2025-10-14 5 +1.13% 15.72 3.02 5.38%
2025-10-13 5 +3.78% 15.55 2.99 5.44%
2025-10-10 5 -3.84% 14.98 2.88 5.65%
2025-10-09 5 +2.97% 15.58 3 5.43%
2025-10-08 5 +0.65% 15.13 2.91 5.59%
2025-10-07 5 - 15.03 2.89 5.63%