Kronos Worldwide Inc【KRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 6 +0.54% - 0.65 -
2025-12-01 6 -3.15% - 0.65 -
2025-11-24 6 +11.41% - 0.67 -
2025-11-17 5 -6.93% - 0.6 -
2025-11-10 5 +2.5% - 0.65 -
2025-11-03 5 -5.71% - 0.63 -
2025-10-27 6 +3.09% - 0.67 -
2025-10-20 5 -6.68% 6.35 0.65 1.05%
2025-10-13 6 -4.26% 6.84 0.7 0.98%
2025-10-06 6 -6.79% 7.14 0.73 0.94%
2025-09-29 7 -1.54% 7.66 0.78 2.09%
2025-09-22 7 -4.8% 7.78 0.79 3.26%
2025-09-15 7 -2.2% 8.17 0.83 3.1%
2025-09-08 7 +2.03% 8.36 0.85 3.04%
2025-09-01 7 -2.19% 8.19 0.83 3.09%
2025-08-25 7 +1.54% 7.67 0.86 3.03%
2025-08-18 7 +1.87% 7.55 0.84 3.07%
2025-08-11 7 +16.84% 7.42 0.83 3.13%
2025-08-04 6 -8.1% 6.35 0.71 3.67%
2025-07-28 6 - 6.91 0.77 3.38%
2025-07-21 - - - - -
2025-07-14 7 - 7.76 0.86 2.99%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +0.12% 7.96 0.89 2.92%
2025-05-26 7 -4.21% 7.95 0.88 2.93%
2025-05-19 8 -6.73% 8.3 0.92 2.8%
2025-05-12 8 -0.84% 8.9 0.99 2.61%
2025-05-05 8 -3.56% 8.97 1.0 2.59%
2025-04-28 9 +2.31% 9.3 1.03 2.5%
2025-04-21 9 +7.15% 9.09 1.01 2.56%
2025-04-14 8 +3.74% 8.49 0.94 2.74%
2025-04-07 8 -6.95% 8.18 0.91 2.85%
2025-03-31 8 -6.77% 8.79 0.98 2.65%
2025-03-24 9 -1.48% 9.43 1.05 2.46%
2025-03-17 9 +2.12% 9.57 1.06 2.43%
2025-03-10 9 -8.03% 9.37 1.04 2.48%
2025-03-03 10 -5.12% 10.19 1.13 2.28%
2025-02-24 10 -1.85% 10.74 1.19 2.16%
2025-02-17 10 -4.01% 10.94 1.21 2.13%
2025-02-10 11 -2.08% 11.4 1.27 2.04%
2025-02-03 11 -2.34% 11.64 1.29 2.0%
2025-01-27 11 -0.41% 11.92 1.32 1.95%
2025-01-20 11 +4.68% 11.97 1.33 1.94%
2025-01-13 11 +2.01% 11.43 1.27 2.03%
2025-01-06 11 -3.95% 11.21 1.24 2.07%
2024-12-30 11 - 11.67 1.3 3.47%