Kronos Worldwide Inc【KRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 6 +4.07% - 0.69 -
2025-12-11 6 +1.03% - 0.67 -
2025-12-10 6 +4.07% - 0.66 -
2025-12-09 5 +4.01% - 0.63 -
2025-12-08 5 -5.07% - 0.61 -
2025-12-05 5 -1.05% - 0.64 -
2025-12-04 5 -2.05% - 0.65 -
2025-12-03 6 +4.95% - 0.66 -
2025-12-02 5 -4.52% - 0.63 -
2025-12-01 6 -3.94% - 0.66 -
2025-11-28 6 -0.59% - 0.69 -
2025-11-26 6 +3.66% - 0.69 -
2025-11-25 6 +5.58% - 0.67 -
2025-11-24 5 +2.64% - 0.63 -
2025-11-21 5 +4.85% - 0.62 -
2025-11-20 5 -1.14% - 0.59 -
2025-11-19 5 -0.9% - 0.59 -
2025-11-18 5 -1.56% - 0.6 -
2025-11-17 5 -5.07% - 0.61 -
2025-11-14 5 -1.87% - 0.64 -
2025-11-13 6 -0.41% - 0.65 -
2025-11-12 6 +1.04% - 0.66 -
2025-11-11 6 +3.46% - 0.65 -
2025-11-10 5 +5.23% - 0.63 -
2025-11-07 5 -6.78% - 0.6 -
2025-11-06 5 -0.21% - 0.64 -
2025-11-05 5 +1.5% - 0.64 -
2025-11-04 5 -1.27% - 0.63 -
2025-11-03 5 -4.07% - 0.64 -
2025-10-31 6 +2.5% - 0.67 -
2025-10-30 6 -2.24% - - -
2025-10-29 6 -3.35% - - -
2025-10-28 6 +5.18% - - -
2025-10-23 6 +1.9% - - -
2025-10-22 5 -1.04% - - -
2025-10-21 6 +0.63% - - 1.04%
2025-10-20 5 -1.04% 6.35 0.65 1.05%
2025-10-17 6 -3.8% 6.42 0.65 1.04%
2025-10-16 6 -4.03% 6.67 0.68 1%
2025-10-15 6 -2.43% 6.95 0.71 0.96%
2025-10-14 6 +1.71% 7.13 0.73 0.94%
2025-10-13 6 - 7.01 0.71 0.95%