KKR Real Estate Finance Trust Inc.【KREF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -0.16% - 0.42 -
2025-11-24 6 +3.82% - 0.42 -
2025-11-17 6 -0.97% - 0.4 -
2025-11-10 6 +3.21% - 0.41 -
2025-11-03 5 -4.09% - 0.4 -
2025-10-27 6 -3.71% - 0.4 -
2025-10-20 6 -0.12% 17.1 0.43 11.61%
2025-10-13 6 +0.98% 17.28 0.43 11.58%
2025-10-06 6 -5.82% 17.11 0.43 11.69%
2025-09-29 6 -3.45% 18.17 0.46 6.92%
2025-09-22 6 -1.07% 18.82 0.47 2.66%
2025-09-15 6 -2.34% 19.02 0.47 2.63%
2025-09-08 7 +0.75% 19.48 0.49 2.57%
2025-09-01 7 -0.95% 19.34 0.48 2.59%
2025-08-25 7 +3.51% 263.78 0.47 2.63%
2025-08-18 6 -1.22% 254.83 0.45 2.72%
2025-08-11 6 +1.01% 257.97 0.46 2.69%
2025-08-04 6 +0.93% 255.39 0.46 2.72%
2025-07-28 6 - 253.03 0.45 2.74%
2025-07-21 - - - - -
2025-07-14 6 - 249.38 0.44 2.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.28% 249.62 0.44 2.78%
2025-05-26 6 -0.45% 250.33 0.45 2.77%
2025-05-19 6 -4.85% 251.45 0.45 2.76%
2025-05-12 7 +3.88% 264.26 0.47 2.62%
2025-05-05 6 +0.15% 254.39 0.45 2.73%
2025-04-28 6 +1.13% 254.0 0.45 2.73%
2025-04-21 6 +0.06% 251.17 0.45 2.76%
2025-04-14 6 +1.97% 251.02 0.45 2.76%
2025-04-07 6 -14.32% 246.18 0.44 2.82%
2025-03-31 7 -7.43% 287.33 0.51 2.42%
2025-03-24 8 -0.29% 310.4 0.55 2.23%
2025-03-17 8 +3.58% 311.29 0.55 2.23%
2025-03-10 8 -0.07% 300.53 0.54 2.31%
2025-03-03 8 -2.38% 300.75 0.54 2.3%
2025-02-24 8 -1.07% 308.07 0.55 2.25%
2025-02-17 8 +0.99% 311.4 0.55 2.23%
2025-02-10 8 +1.46% 308.35 0.55 2.25%
2025-02-03 8 +8.21% 303.91 0.54 2.29%
2025-01-27 7 -1.0% 280.84 0.5 2.47%
2025-01-20 7 -1.06% 283.67 0.51 2.45%
2025-01-13 7 +2.4% 286.72 0.51 2.42%
2025-01-06 7 -1.08% 280.0 0.5 2.48%
2024-12-30 7 +9.21% 283.05 0.5 6.08%
2024-12-23 7 - 286.72 0.46 16.63%