KKR Real Estate Finance Trust Inc.【KREF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +1.54% - 0.43 -
2025-12-04 6 -0.47% - 0.42 -
2025-12-03 6 +1.44% - 0.42 -
2025-12-02 6 -0.12% - 0.42 -
2025-12-01 6 -1.41% - 0.42 -
2025-11-28 6 0.0% - 0.42 -
2025-11-26 6 -0.35% - 0.42 -
2025-11-25 6 +2.28% - 0.42 -
2025-11-24 6 -0.12% - 0.41 -
2025-11-21 6 +2.71% - 0.41 -
2025-11-20 6 +0.87% - 0.4 -
2025-11-19 5 -0.98% - 0.4 -
2025-11-18 6 +0.49% - 0.4 -
2025-11-17 5 -2.65% - 0.4 -
2025-11-14 6 +0.24% - 0.41 -
2025-11-13 6 +0.73% - 0.41 -
2025-11-12 6 -0.6% - 0.41 -
2025-11-11 6 +3.24% - 0.41 -
2025-11-10 5 +1.91% - 0.4 -
2025-11-07 5 +1.03% - 0.39 -
2025-11-06 5 -2.99% - 0.39 -
2025-11-05 5 -0.86% - 0.4 -
2025-11-04 5 +0.5% - 0.4 -
2025-11-03 5 -0.98% - 0.4 -
2025-10-31 6 -1.33% - 0.4 -
2025-10-30 6 -0.96% - - -
2025-10-29 6 -2.23% - - -
2025-10-28 6 -1.62% - - -
2025-10-23 6 +0.35% - - -
2025-10-22 6 -0.58% - - -
2025-10-21 6 +1.52% - - 11.52%
2025-10-20 6 -0.93% 17.1 0.43 11.7%
2025-10-17 6 +1.41% 17.26 0.43 11.59%
2025-10-16 6 -1.96% 17.02 0.42 11.75%
2025-10-15 6 -1.25% 17.36 0.43 11.52%
2025-10-14 6 +2.33% 17.58 0.44 11.38%
2025-10-13 6 +1.9% 17.18 0.43 11.64%
2025-10-10 6 -0.24% 16.86 0.42 11.86%
2025-10-09 6 -1.74% 16.9 0.42 11.83%
2025-10-08 6 -0.35% 17.2 0.43 11.63%
2025-10-07 6 -0.46% 17.26 0.43 11.59%
2025-10-06 6 - 17.34 0.43 11.53%