Kilroy Realty Corporation【KRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -2.76% - 0.88 -
2025-11-24 51 +4.12% - 0.9 -
2025-11-17 49 -2.05% - 0.87 -
2025-11-10 50 -1.98% - 0.88 -
2025-11-03 51 +2.42% - 0.9 -
2025-10-27 49 +2.34% - 0.89 -
2025-10-20 48 +0.73% 20.59 0.86 3.98%
2025-10-13 48 -1.65% 20.54 0.86 4.0%
2025-10-06 49 -3.04% 20.88 0.87 3.94%
2025-09-29 50 -2.87% 21.54 0.9 3.82%
2025-09-22 52 -0.83% 22.18 0.92 3.71%
2025-09-15 52 +3.41% 22.36 0.93 3.68%
2025-09-08 50 +2.16% 21.62 0.9 3.8%
2025-09-01 49 +1.27% 21.16 0.88 3.89%
2025-08-25 49 +8.05% 22.03 0.87 3.93%
2025-08-18 45 -1.09% 20.39 0.8 4.24%
2025-08-11 46 +1.51% 20.62 0.81 4.2%
2025-08-04 45 +3.92% 20.31 0.8 4.26%
2025-07-28 43 -2.83% 19.55 0.77 4.43%
2025-07-21 44 +2.47% 20.11 0.8 4.31%
2025-07-14 43 - 19.63 0.77 4.41%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +3.49% 17.96 0.71 4.82%
2025-05-26 38 +1.5% 17.35 0.68 4.99%
2025-05-19 38 -0.61% 17.1 0.67 5.06%
2025-05-12 38 +3.02% 17.2 0.68 5.03%
2025-05-05 37 -2.54% 16.7 0.66 5.18%
2025-04-28 38 -0.29% 17.13 0.67 5.05%
2025-04-21 38 +2.65% 17.18 0.68 5.04%
2025-04-14 37 +6.07% 16.74 0.66 5.17%
2025-04-07 35 -7.39% 15.78 0.62 5.49%
2025-03-31 38 -7.32% 17.04 0.67 5.09%
2025-03-24 41 +0.03% 18.39 0.73 4.71%
2025-03-17 41 +5.03% 18.38 0.72 4.71%
2025-03-10 39 -3.13% 17.5 0.69 4.95%
2025-03-03 40 -2.35% 18.06 0.71 4.79%
2025-02-24 41 +2.52% 18.5 0.73 4.68%
2025-02-17 40 -5.1% 18.04 0.71 4.8%
2025-02-10 42 -4.27% 19.01 0.75 4.55%
2025-02-03 44 -4.28% 19.86 0.78 4.36%
2025-01-27 46 +0.79% 20.75 0.82 4.17%
2025-01-20 45 +2.3% 20.59 0.81 4.2%
2025-01-13 44 +0.36% 20.12 0.79 4.3%
2025-01-06 44 -5.82% 20.05 0.79 4.32%
2024-12-30 47 - 21.29 0.84 4.07%
2024-12-23 - - - - -