Kilroy Realty Corporation【KRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +0.1% - 0.86 -
2025-12-04 48 -1.02% - 0.86 -
2025-12-03 49 -2.46% - 0.87 -
2025-12-02 50 -1.17% - 0.89 -
2025-12-01 51 -0.44% - 0.9 -
2025-11-28 51 -0.49% - 0.91 -
2025-11-26 51 +0.16% - 0.91 -
2025-11-25 51 +3.07% - 0.91 -
2025-11-24 49 +1.31% - 0.88 -
2025-11-21 49 +1.95% - 0.87 -
2025-11-20 48 -2.63% - 0.85 -
2025-11-19 49 +0.1% - 0.88 -
2025-11-18 49 +2.65% - 0.88 -
2025-11-17 48 -1.1% - 0.85 -
2025-11-14 48 -1.92% - 0.86 -
2025-11-13 49 -1.42% - 0.88 -
2025-11-12 50 +0.02% - 0.89 -
2025-11-11 50 -0.17% - 0.89 -
2025-11-10 50 -2.69% - 0.89 -
2025-11-07 51 +1.85% - 0.92 -
2025-11-06 50 +0.47% - 0.9 -
2025-11-05 50 -0.28% - 0.9 -
2025-11-04 50 +0.83% - 0.9 -
2025-11-03 50 +0.02% - 0.89 -
2025-10-31 50 +2.0% - 0.89 -
2025-10-30 49 +0.68% - - -
2025-10-29 49 -1.98% - - -
2025-10-28 50 +3.48% - - -
2025-10-23 48 -0.88% - - -
2025-10-22 48 -0.05% - - -
2025-10-21 48 +0.99% - - 3.96%
2025-10-20 48 +0.6% 20.59 0.86 4%
2025-10-17 48 -0.37% 20.46 0.85 4.02%
2025-10-16 48 -0.22% 20.54 0.86 4%
2025-10-15 48 -0.07% 20.59 0.86 4%
2025-10-14 48 +0.52% 20.6 0.86 3.99%
2025-10-13 48 +2.05% 20.49 0.85 4.01%
2025-10-10 47 -2.3% 20.08 0.84 4.1%
2025-10-09 48 -2.25% 20.56 0.86 4%
2025-10-08 49 -0.79% 21.03 0.88 3.91%
2025-10-07 49 -1.65% 21.2 0.88 3.88%
2025-10-06 50 - 21.55 0.9 3.82%