Kosmos Energy Ltd.【KOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.81% - 0.47 -
2025-11-24 5 -15.65% - 0.48 -
2025-11-17 6 -10.88% - 0.57 -
2025-11-10 7 +2.08% - 0.64 -
2025-11-03 7 -7.1% - 0.63 -
2025-10-27 7 +3.85% - 0.68 -
2025-10-20 7 -3.08% 3.68 0.64 -
2025-10-13 7 -11.6% 3.88 0.67 -
2025-10-06 8 +4.62% 4.39 0.76 -
2025-09-29 8 -4.86% 4.19 0.73 -
2025-09-22 8 +0.23% 4.41 0.76 -
2025-09-15 8 +3.8% 4.4 0.76 -
2025-09-08 8 -1.92% 4.23 0.73 -
2025-09-01 8 -5.2% 4.32 0.75 -
2025-08-25 9 +4.71% 3.97 0.72 -
2025-08-18 8 +0.96% 3.79 0.69 -
2025-08-11 8 -4.37% 3.75 0.68 -
2025-08-04 9 -16.47% 3.92 0.72 -
2025-07-28 10 - 4.7 0.86 -
2025-07-21 - - - - -
2025-07-14 9 - 4.31 0.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +6.63% 3.92 0.71 -
2025-05-26 8 +2.75% 3.67 0.67 -
2025-05-19 8 -12.78% 3.57 0.65 -
2025-05-12 9 +15.77% 4.1 0.75 -
2025-05-05 8 -0.85% 3.54 0.65 -
2025-04-28 8 -5.71% 3.57 0.65 -
2025-04-21 8 +4.63% 3.78 0.69 -
2025-04-14 8 -2.19% 3.62 0.66 -
2025-04-07 8 -20.56% 3.7 0.67 -
2025-03-31 10 -5.59% 4.66 0.85 -
2025-03-24 11 -0.18% 4.93 0.9 -
2025-03-17 11 +3.82% 4.94 0.9 -
2025-03-10 10 -4.18% 4.76 0.87 -
2025-03-03 11 -16.75% 4.97 0.91 -
2025-02-24 13 -17.05% 5.97 1.09 -
2025-02-17 16 +4.89% 7.2 1.31 -
2025-02-10 15 +3.39% 6.86 1.25 -
2025-02-03 14 -6.18% 6.63 1.21 -
2025-01-27 15 -6.02% 7.07 1.29 -
2025-01-20 16 -4.57% 7.52 1.37 -
2025-01-13 17 -3.66% 7.89 1.44 -
2025-01-06 18 +5.44% 8.18 1.49 -
2024-12-30 17 +18.09% 7.76 1.42 -
2024-12-23 14 - 6.84 1.65 -