Kosmos Energy Ltd.【KOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +7.48% - 0.5 -
2025-12-04 5 -1.83% - 0.47 -
2025-12-03 5 +1.87% - 0.47 -
2025-12-02 5 -3.6% - 0.47 -
2025-12-01 5 -0.89% - 0.48 -
2025-11-28 5 +4.67% - 0.49 -
2025-11-26 5 -1.83% - 0.47 -
2025-11-25 5 -4.39% - 0.47 -
2025-11-24 5 -2.56% - 0.5 -
2025-11-21 6 -10.69% - 0.51 -
2025-11-20 6 -1.5% - 0.57 -
2025-11-19 6 -2.92% - 0.58 -
2025-11-18 7 0.0% - 0.6 -
2025-11-17 7 -3.52% - 0.6 -
2025-11-14 7 -1.39% - 0.62 -
2025-11-13 7 -0.69% - 0.63 -
2025-11-12 7 -5.23% - 0.63 -
2025-11-11 7 +1.32% - 0.67 -
2025-11-10 7 +3.42% - 0.66 -
2025-11-07 7 +3.55% - 0.64 -
2025-11-06 7 +2.92% - 0.61 -
2025-11-05 7 -7.43% - 0.6 -
2025-11-04 7 0.0% - 0.64 -
2025-11-03 7 -5.73% - 0.64 -
2025-10-31 8 +1.29% - 0.68 -
2025-10-30 7 0.0% - - -
2025-10-29 7 +1.31% - - -
2025-10-28 7 -4.97% - - -
2025-10-23 8 +10.27% - - -
2025-10-22 7 +1.39% - - -
2025-10-21 7 -1.37% - - -
2025-10-20 7 +0.69% 3.68 0.64 -
2025-10-17 7 -0.68% 3.65 0.63 -
2025-10-16 7 -5.19% 3.68 0.64 -
2025-10-15 7 -3.75% 3.88 0.67 -
2025-10-14 8 -3.03% 4.03 0.7 -
2025-10-13 8 +5.1% 4.15 0.72 -
2025-10-10 8 -7.1% 3.95 0.68 -
2025-10-09 8 -3.43% 4.26 0.74 -
2025-10-08 8 -4.37% 4.41 0.76 -
2025-10-07 9 - 4.61 0.8 -