Eastman Kodak Company【KODK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +7.62% - 1.25 -
2025-11-24 6 +6.76% - 1.16 -
2025-11-17 6 -12.95% - 1.08 -
2025-11-10 7 +29.06% - 1.24 -
2025-11-03 5 -2.61% - 0.97 -
2025-10-27 5 -0.42% - 0.97 -
2025-10-20 5 -3.77% 5.32 1.03 -
2025-10-13 5 +1.94% 5.35 1.03 -
2025-10-06 5 +2.82% 5.24 1.01 -
2025-09-29 5 +2.41% 5.1 0.99 -
2025-09-22 5 +3.16% 4.98 0.96 -
2025-09-15 5 +3.44% 4.83 0.93 -
2025-09-08 5 +1.16% 4.67 0.9 -
2025-09-01 5 -0.78% 4.62 0.89 -
2025-08-25 5 +0.56% 4.65 0.84 -
2025-08-18 5 +0.06% 4.63 0.84 -
2025-08-11 5 -15.05% 4.62 0.84 -
2025-08-04 6 +3.21% 6.86 0.57 -
2025-07-28 5 - 6.64 0.55 -
2025-07-21 - - - - -
2025-07-14 5 - 6.75 0.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.28% 5.7 0.47 -
2025-05-26 5 -5.17% 5.83 0.48 -
2025-05-19 5 -2.64% 6.14 0.51 -
2025-05-12 5 +1.6% 6.31 0.52 -
2025-05-05 5 +0.06% 6.21 0.51 -
2025-04-28 5 +1.36% 6.2 0.51 -
2025-04-21 5 -0.8% 6.12 0.5 -
2025-04-14 5 +5.39% 6.17 0.51 -
2025-04-07 5 -0.67% 5.86 0.48 -
2025-03-31 5 -7.07% 5.9 0.49 -
2025-03-24 5 -2.94% 6.34 0.52 -
2025-03-17 5 -1.85% 6.54 0.54 -
2025-03-10 5 +1.45% 6.66 0.55 -
2025-03-03 5 -6.45% 6.57 0.54 -
2025-02-24 6 -4.53% 7.02 0.58 -
2025-02-17 6 -2.94% 7.35 0.61 -
2025-02-10 6 -0.44% 7.57 0.62 -
2025-02-03 6 +9.36% 7.61 0.63 -
2025-01-27 6 -4.43% 6.96 0.57 -
2025-01-20 6 +6.92% 7.28 0.6 -
2025-01-13 6 +9.02% 6.81 0.56 -
2025-01-06 5 -6.5% 6.24 0.52 -
2024-12-30 5 -4.24% 6.68 0.55 -
2024-12-23 6 - 7.1 0.58 -