Eastman Kodak Company【KODK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +3.66% - 1.35 -
2025-12-04 7 0% - 1.3 -
2025-12-03 6 0% - 1.22 -
2025-12-02 6 0% - 1.2 -
2025-12-01 6 -100% - 1.16 -
2025-11-28 6 0% - 1.17 -
2025-11-26 6 0% - 1.17 -
2025-11-25 6 0% - 1.16 -
2025-11-24 6 0% - 1.12 -
2025-11-21 6 0% - 1.11 -
2025-11-20 6 -100% - 1.04 -
2025-11-19 6 0% - 1.09 -
2025-11-18 6 0% - 1.09 -
2025-11-17 6 -100% - 1.08 -
2025-11-14 6 -100% - 1.13 -
2025-11-13 6 -100% - 1.22 -
2025-11-12 7 0% - 1.29 -
2025-11-11 7 -100% - 1.25 -
2025-11-10 7 0% - 1.33 -
2025-11-07 6 0% - 1.2 -
2025-11-06 5 -100% - 0.9 -
2025-11-05 5 0% - 0.91 -
2025-11-04 5 -100% - 0.89 -
2025-11-03 5 -100% - 0.93 -
2025-10-31 5 -100% - 0.97 -
2025-10-30 5 -1.24% - - -
2025-10-29 5 -3.45% - - -
2025-10-28 5 0% - - -
2025-10-23 5 +3.01% - - -
2025-10-22 5 -1.56% - - -
2025-10-21 5 -100% - - -
2025-10-20 5 0% 5.32 1.03 -
2025-10-17 5 -100% 5.22 1.01 -
2025-10-16 5 -100% 5.23 1.01 -
2025-10-15 6 0% 5.51 1.06 -
2025-10-14 6 0% 5.5 1.06 -
2025-10-13 5 0% 5.27 1.02 -
2025-10-10 5 -100% 5.04 0.97 -
2025-10-09 5 -100% 5.27 1.02 -
2025-10-08 6 0% 5.4 1.04 -
2025-10-07 5 -100% 5.25 1.01 -
2025-10-06 5 - 5.26 1.02 -