Kodiak Sciences Inc【KOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +2.79% - 11.25 -
2025-11-24 12 +14.06% - 10.94 -
2025-11-17 10 +2.26% - 9.59 -
2025-11-10 10 +8.68% - 9.38 -
2025-11-03 9 -7.93% - 8.63 -
2025-10-27 10 +7.64% - 8.79 -
2025-10-20 9 +32.13% - 8.58 -
2025-10-13 7 -1.13% - 6.59 -
2025-10-06 7 -14.53% - 6.67 -
2025-09-29 8 +6.27% - 7.8 -
2025-09-22 8 +60.18% - 7.34 -
2025-09-15 5 -3.05% - 4.58 -
2025-09-08 5 +7.55% - 4.73 -
2025-09-01 5 -1.26% - 4.39 -
2025-08-25 5 -18.18% - 2.62 -
2025-08-18 6 +15.46% - 3.19 -
2025-08-11 5 +20.29% - 2.77 -
2025-08-04 4 +8.8% - 2.3 -
2025-07-28 4 - - 2.11 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +11.89% - 1.12 -
2025-05-26 2 -3.98% - 1.0 -
2025-05-19 2 -3.38% - 1.04 -
2025-05-12 2 -8.55% - 1.07 -
2025-05-05 2 -5.99% - 1.18 -
2025-04-28 2 +14.78% - 1.25 -
2025-04-21 2 +58.39% - 1.09 -
2025-04-14 1 +12.0% - 0.69 -
2025-04-07 1 -15.41% - 0.61 -
2025-03-31 1 -18.59% - 0.73 -
2025-03-24 2 -4.99% - 0.89 -
2025-03-17 2 -9.47% - 0.94 -
2025-03-10 2 -3.59% - 1.04 -
2025-03-03 2 -6.84% - 1.08 -
2025-02-24 2 -15.95% - 1.16 -
2025-02-17 3 -7.08% - 1.37 -
2025-02-10 3 -8.6% - 1.48 -
2025-02-03 3 -17.47% - 1.62 -
2025-01-27 4 -13.4% - 1.96 -
2025-01-20 4 +1.53% - 2.26 -
2025-01-13 4 -13.76% - 2.23 -
2025-01-06 5 -3.32% - 2.59 -
2024-12-30 5 -5.72% - 2.67 -
2024-12-23 5 - - 2.31 -