Kodiak Sciences Inc【KOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -1.7% - 11.8 -
2025-12-04 13 +7.84% - 12 -
2025-12-03 12 +4.36% - 11.13 -
2025-12-02 12 +0.27% - 10.66 -
2025-12-01 12 -4.53% - 10.64 -
2025-11-28 12 +2.41% - 11.14 -
2025-11-26 12 -2.39% - 10.88 -
2025-11-25 12 +5.12% - 11.14 -
2025-11-24 12 +5.3% - 10.6 -
2025-11-21 11 +6.02% - 10.07 -
2025-11-20 10 +0.31% - 9.5 -
2025-11-19 10 +1.61% - 9.47 -
2025-11-18 10 -3.08% - 9.32 -
2025-11-17 10 +1.64% - 9.61 -
2025-11-14 10 +3.39% - 9.46 -
2025-11-13 10 -6.81% - 9.15 -
2025-11-12 11 +3.16% - 9.82 -
2025-11-11 10 +6.17% - 9.52 -
2025-11-10 10 +4.88% - 8.96 -
2025-11-07 9 +4.32% - 8.55 -
2025-11-06 9 -5.22% - 8.19 -
2025-11-05 9 -1.49% - 8.64 -
2025-11-04 10 -2.48% - 8.77 -
2025-11-03 10 +2.4% - 9 -
2025-10-31 10 -13.9% - 8.79 -
2025-10-30 11 +11.2% - - -
2025-10-29 10 -1.64% - - -
2025-10-28 10 +12.48% - - -
2025-10-23 9 -5.21% - - -
2025-10-22 10 -5.0% - - -
2025-10-21 10 +7.34% - - -
2025-10-20 9 +25.53% - 8.58 -
2025-10-17 7 -5.5% - 6.84 -
2025-10-16 8 +0.27% - 7.23 -
2025-10-15 8 +19.23% - 7.21 -
2025-10-14 7 +7.59% - 6.05 -
2025-10-13 6 -2.27% - 5.62 -
2025-10-10 6 -12.4% - 5.75 -
2025-10-09 7 -6.29% - 6.57 -
2025-10-08 8 +1.62% - 7.01 -
2025-10-07 8 -2.87% - 6.9 -
2025-10-06 8 - - 7.1 -