Kinsale Capital Group, Inc.【KNSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 -3.63% - 5.43 -
2025-11-24 89 -0.24% - 5.64 -
2025-11-17 89 -2.3% - 5.65 -
2025-11-10 92 +0.07% - 5.78 -
2025-11-03 92 -3.14% - 5.78 -
2025-10-27 94 -10.04% - 5.88 -
2025-10-20 105 -1.84% 24.88 6.52 0.14%
2025-10-13 107 -3.29% 25.79 6.76 0.13%
2025-10-06 111 +12.73% 26.67 6.99 0.13%
2025-09-29 98 -0.51% 23.66 6.2 0.13%
2025-09-22 99 -1.09% 23.78 6.23 0.11%
2025-09-15 100 -2.22% 24.04 6.3 0.11%
2025-09-08 102 -3.96% 24.59 6.44 0.1%
2025-09-01 106 +0.4% 25.6 6.71 0.1%
2025-08-25 106 +1.86% 25.86 7.37 0.1%
2025-08-18 104 -0.71% 25.39 7.24 0.1%
2025-08-11 105 +1.62% 25.57 7.29 0.1%
2025-08-04 103 -3.58% 25.16 7.17 0.1%
2025-07-28 107 -4.27% 26.1 7.44 0.1%
2025-07-21 112 -0.84% 27.26 7.77 0.09%
2025-07-14 112 - 27.49 7.84 0.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 110 +0.39% 26.89 7.67 0.09%
2025-05-26 110 +1.0% 26.79 7.64 0.09%
2025-05-19 108 +2.83% 26.52 7.56 0.09%
2025-05-12 106 -0.91% 25.79 7.35 0.1%
2025-05-05 106 +5.38% 26.03 7.42 0.1%
2025-04-28 101 -8.56% 24.69 7.04 0.1%
2025-04-21 110 -2.1% 27.01 7.7 0.09%
2025-04-14 113 +4.91% 27.59 7.87 0.09%
2025-04-07 108 -4.71% 26.29 7.5 0.09%
2025-03-31 113 +0.25% 27.6 7.87 0.09%
2025-03-24 113 +5.68% 27.53 7.85 0.09%
2025-03-17 107 +1.85% 26.05 7.43 0.09%
2025-03-10 105 +2.9% 25.57 7.29 0.1%
2025-03-03 102 +2.63% 24.85 7.09 0.1%
2025-02-24 99 -2.89% 24.22 6.9 0.1%
2025-02-17 102 -7.82% 24.94 7.11 0.1%
2025-02-10 111 -0.02% 27.05 7.72 0.09%
2025-02-03 111 +7.43% 27.06 7.71 0.09%
2025-01-27 103 +1.5% 25.19 7.18 0.1%
2025-01-20 102 +1.04% 24.82 7.07 0.1%
2025-01-13 100 +2.72% 24.56 7.0 0.1%
2025-01-06 98 -7.33% 23.91 6.82 0.1%
2024-12-30 106 -3.45% 25.8 7.36 0.1%
2024-12-23 109 - 28.89 7.62 0.12%