Kinsale Capital Group, Inc.【KNSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -1.31% - 5.25 -
2025-12-04 84 -3.51% - 5.32 -
2025-12-03 87 -0.36% - 5.51 -
2025-12-02 88 -0.33% - 5.53 -
2025-12-01 88 -2.04% - 5.55 -
2025-11-28 90 +0.95% - 5.67 -
2025-11-26 89 -1.32% - 5.61 -
2025-11-25 90 +1.9% - 5.69 -
2025-11-24 88 -1.49% - 5.58 -
2025-11-21 90 +3.94% - 5.67 -
2025-11-20 86 -2.42% - 5.45 -
2025-11-19 88 -3.9% - 5.59 -
2025-11-18 92 +1.38% - 5.82 -
2025-11-17 91 -0.11% - 5.74 -
2025-11-14 91 -0.73% - 5.74 -
2025-11-13 92 -1.04% - 5.78 -
2025-11-12 93 +0.88% - 5.85 -
2025-11-11 92 +0.62% - 5.79 -
2025-11-10 91 -1.79% - 5.76 -
2025-11-07 93 +1.29% - 5.86 -
2025-11-06 92 -0.35% - 5.79 -
2025-11-05 92 +1.49% - 5.81 -
2025-11-04 91 +0.06% - 5.72 -
2025-11-03 91 -2.76% - 5.72 -
2025-10-31 93 +0.33% - 5.88 -
2025-10-30 93 -1.35% - - -
2025-10-29 94 -3.91% - - -
2025-10-28 98 -7.31% - - -
2025-10-23 106 +0.12% - - -
2025-10-22 106 -0.24% - - -
2025-10-21 106 +2.48% - - 0.13%
2025-10-20 103 -1.05% 24.88 6.52 0.14%
2025-10-17 104 +2.04% 25.14 6.59 0.13%
2025-10-16 102 -5.33% 24.64 6.46 0.14%
2025-10-15 108 -2.22% 26.03 6.82 0.13%
2025-10-14 110 +0.32% 26.62 6.98 0.13%
2025-10-13 110 +0.47% 26.53 6.95 0.13%
2025-10-10 110 -1.35% 26.41 6.92 0.13%
2025-10-09 111 -0.55% 26.77 7.02 0.13%
2025-10-08 112 +1.22% 26.92 7.05 0.13%
2025-10-07 110 -0.27% 26.59 6.97 0.13%
2025-10-06 111 - 26.66 6.99 0.13%