Kiniksa Pharmaceuticals, Ltd.【KNSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -3.74% - 12.23 -
2025-11-24 63 +2.05% - 12.71 -
2025-11-17 62 +3.3% - 12.45 -
2025-11-10 60 +4.74% - 12.05 -
2025-11-03 57 +1.73% - 11.51 -
2025-10-27 56 -2.83% - 11.08 -
2025-10-20 58 +1.59% - 11.67 -
2025-10-13 57 +0.33% - 11.46 -
2025-10-06 57 -1.69% - 11.42 -
2025-09-29 58 +7.48% - 11.62 -
2025-09-22 54 +26.28% - 10.81 -
2025-09-15 42 +55.56% - 8.56 -
2025-09-08 27 +4.28% - 5.5 -
2025-09-01 26 +8.2% - 5.28 -
2025-08-25 24 -0.85% - 5.52 -
2025-08-18 24 +0.85% - 5.57 -
2025-08-11 24 +2.06% - 5.53 -
2025-08-04 24 +11.02% - 5.41 -
2025-07-28 21 - - 4.88 -
2025-07-21 - - - - -
2025-07-14 21 - - 4.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +7.61% - 4.81 -
2025-05-26 20 +2.24% - 4.47 -
2025-05-19 19 +2.17% - 4.38 -
2025-05-12 19 -3.46% - 4.28 -
2025-05-05 19 +3.49% - 4.43 -
2025-04-28 19 +26.09% - 4.29 -
2025-04-21 15 -0.43% - 3.4 -
2025-04-14 15 +5.84% - 3.42 -
2025-04-07 14 -9.57% - 3.23 -
2025-03-31 16 -6.79% - 3.57 -
2025-03-24 17 -0.02% - 3.83 -
2025-03-17 17 +5.61% - 3.83 -
2025-03-10 16 +2.54% - 3.63 -
2025-03-03 15 +8.0% - 3.53 -
2025-02-24 14 +0.32% - 3.27 -
2025-02-17 14 +0.77% - 3.26 -
2025-02-10 14 +1.08% - 3.24 -
2025-02-03 14 -4.11% - 3.2 -
2025-01-27 15 +4.05% - 3.34 -
2025-01-20 14 +5.3% - 3.21 -
2025-01-13 13 -8.03% - 3.05 -
2025-01-06 14 - - 3.31 -
2024-12-30 - - - - -
2024-12-23 - - - - -