Kiniksa Pharmaceuticals, Ltd.【KNSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 +1.66% - 12.48 -
2025-12-04 61 +0.99% - 12.27 -
2025-12-03 60 +1.3% - 12.15 -
2025-12-02 59 -2.1% - 12 -
2025-12-01 61 -3.74% - 12.26 -
2025-11-28 63 -0.05% - 12.73 -
2025-11-26 63 -0.4% - 12.74 -
2025-11-25 63 +1.76% - 12.79 -
2025-11-24 62 +0.94% - 12.57 -
2025-11-21 62 +0.22% - 12.45 -
2025-11-20 61 -1.59% - 12.42 -
2025-11-19 62 +2.13% - 12.62 -
2025-11-18 61 -0.29% - 12.36 -
2025-11-17 61 +2.68% - 12.4 -
2025-11-14 60 +0.07% - 12.07 -
2025-11-13 60 -0.71% - 12.06 -
2025-11-12 60 +0.02% - 12.15 -
2025-11-11 60 +2.71% - 12.15 -
2025-11-10 59 +2.95% - 11.83 -
2025-11-07 57 -0.67% - 11.49 -
2025-11-06 57 -1.3% - 11.57 -
2025-11-05 58 +1.56% - 11.72 -
2025-11-04 57 +2.86% - 11.54 -
2025-11-03 56 +1.24% - 11.22 -
2025-10-31 55 -0.75% - 11.08 -
2025-10-30 55 -0.24% - - -
2025-10-29 55 -5.2% - - -
2025-10-28 58 +1.7% - - -
2025-10-23 57 -0.33% - - -
2025-10-22 58 +0.13% - - -
2025-10-21 58 -0.36% - - -
2025-10-20 58 +0.91% - 11.67 -
2025-10-17 57 -0.72% - 11.57 -
2025-10-16 58 +0.15% - 11.65 -
2025-10-15 58 +2.56% - 11.64 -
2025-10-14 56 +2.32% - 11.35 -
2025-10-13 55 -2.27% - 11.09 -
2025-10-10 56 -0.58% - 11.35 -
2025-10-09 56 -0.52% - 11.41 -
2025-10-08 57 +0.5% - 11.47 -
2025-10-07 56 -0.44% - 11.41 -
2025-10-06 57 - - 11.46 -