Knowles Corporation【KN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +3.21% - 2.65 -
2025-11-24 19 +5.65% - 2.57 -
2025-11-17 18 -5.2% - 2.43 -
2025-11-10 19 -2.75% - 2.56 -
2025-11-03 20 -2.89% - 2.63 -
2025-10-27 21 -0.27% - 2.72 -
2025-10-20 21 +1.63% - 2.74 -
2025-10-13 20 -0.75% - 2.68 -
2025-10-06 20 +0.67% - 2.7 -
2025-09-29 20 +0.51% - 2.68 -
2025-09-22 20 +3.47% - 2.67 -
2025-09-15 19 +3.03% - 2.57 -
2025-09-08 19 +2.22% - 2.5 -
2025-09-01 18 -2.34% - 2.45 -
2025-08-25 19 +4.38% - 2.44 -
2025-08-18 18 -0.26% - 2.33 -
2025-08-11 18 +4.56% - 2.34 -
2025-08-04 17 -2.91% - 2.24 -
2025-07-28 18 - - 2.3 -
2025-07-21 - - - - -
2025-07-14 16 - - 2.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +1.13% - 1.89 -
2025-05-26 15 -0.55% - 1.87 -
2025-05-19 15 -3.41% - 1.88 -
2025-05-12 15 +5.55% - 1.94 -
2025-05-05 14 +1.41% - 1.84 -
2025-04-28 14 +6.52% - 1.82 -
2025-04-21 13 +4.17% - 1.7 -
2025-04-14 13 +1.17% - 1.64 -
2025-04-07 13 -3.3% - 1.62 -
2025-03-31 13 -7.46% - 1.68 -
2025-03-24 14 -1.26% - 1.81 -
2025-03-17 14 +0.09% - 1.83 -
2025-03-10 14 +0.22% - 1.83 -
2025-03-03 14 -5.18% - 1.83 -
2025-02-24 15 -5.35% - 1.93 -
2025-02-17 16 -1.49% - 2.04 -
2025-02-10 16 -1.32% - 2.06 -
2025-02-03 16 -3.31% - 2.09 -
2025-01-27 17 -6.01% - 2.16 -
2025-01-20 18 +2.32% - 2.3 -
2025-01-13 17 -0.8% - 2.25 -
2025-01-06 18 -1.22% - 2.27 -
2024-12-30 18 - - 2.3 -
2024-12-23 - - - - -