Knowles Corporation【KN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -0.17% - 2.69 -
2025-12-04 20 +1.69% - 2.69 -
2025-12-03 20 +0.74% - 2.65 -
2025-12-02 20 +1.87% - 2.63 -
2025-12-01 20 -0.22% - 2.58 -
2025-11-28 20 +0.13% - 2.59 -
2025-11-26 20 +0.09% - 2.58 -
2025-11-25 20 +2.7% - 2.58 -
2025-11-24 19 +2.34% - 2.51 -
2025-11-21 19 +3.24% - 2.46 -
2025-11-20 18 -2.18% - 2.38 -
2025-11-19 18 -0.05% - 2.43 -
2025-11-18 18 -0.56% - 2.43 -
2025-11-17 18 -1.8% - 2.45 -
2025-11-14 19 -1.05% - 2.49 -
2025-11-13 19 -2.84% - 2.52 -
2025-11-12 20 -0.57% - 2.59 -
2025-11-11 20 +0.09% - 2.61 -
2025-11-10 20 +0.22% - 2.6 -
2025-11-07 20 +0.27% - 2.6 -
2025-11-06 20 -2.26% - 2.59 -
2025-11-05 20 +1.59% - 2.65 -
2025-11-04 20 -4.14% - 2.61 -
2025-11-03 21 +0.21% - 2.72 -
2025-10-31 21 -0.04% - 2.72 -
2025-10-30 21 +0.13% - - -
2025-10-29 21 +0.43% - - -
2025-10-28 20 -2.17% - - -
2025-10-23 21 +3.67% - - -
2025-10-22 20 -1.86% - - -
2025-10-21 21 -0.84% - - -
2025-10-20 21 +1.54% - 2.74 -
2025-10-17 20 -0.55% - 2.7 -
2025-10-16 21 -0.08% - 2.71 -
2025-10-15 21 +3.28% - 2.71 -
2025-10-14 20 -0.17% - 2.63 -
2025-10-13 20 +2.74% - 2.63 -
2025-10-10 19 -5.11% - 2.56 -
2025-10-09 20 -0.8% - 2.7 -
2025-10-08 21 +1.15% - 2.72 -
2025-10-07 20 -4.18% - 2.69 -
2025-10-06 21 - - 2.81 -