Kemper Corporation【KMPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -1.44% - 0.85 -
2025-11-24 25 +7.9% - 0.86 -
2025-11-17 23 -0.07% - 0.79 -
2025-11-10 24 -7.98% - 0.79 -
2025-11-03 26 -10.23% - 0.87 -
2025-10-27 28 -7.06% - 0.97 -
2025-10-20 31 +1.02% 9.75 1.04 0.65%
2025-10-13 30 -2.25% 9.53 1.03 0.67%
2025-10-06 31 -4.17% 9.76 1.05 0.65%
2025-09-29 32 -0.27% 10.18 1.1 0.61%
2025-09-22 32 -1.51% 10.21 1.1 0.6%
2025-09-15 33 -1.81% 10.36 1.12 0.59%
2025-09-08 34 -1.23% 10.55 1.13 0.58%
2025-09-01 34 -0.68% 10.68 1.15 0.57%
2025-08-25 34 +0.99% 12.58 1.23 0.58%
2025-08-18 34 -0.87% 12.45 1.22 0.59%
2025-08-11 34 +1.16% 12.56 1.23 0.58%
2025-08-04 34 -12.14% 12.42 1.22 0.59%
2025-07-28 38 -2.67% 14.14 1.38 0.52%
2025-07-21 39 +0.13% 14.52 1.42 0.51%
2025-07-14 39 - 14.5 1.42 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +0.55% 15.03 1.47 0.49%
2025-05-26 41 +0.61% 14.95 1.47 0.49%
2025-05-19 40 -2.64% 14.86 1.45 0.49%
2025-05-12 41 +4.09% 15.26 1.49 0.48%
2025-05-05 40 +4.28% 14.66 1.43 0.5%
2025-04-28 38 +3.97% 14.06 1.38 0.52%
2025-04-21 37 -0.56% 13.52 1.32 0.54%
2025-04-14 37 +0.18% 13.6 1.33 0.54%
2025-04-07 37 -10.88% 13.58 1.33 0.54%
2025-03-31 41 -4.5% 15.23 1.49 0.48%
2025-03-24 43 +0.67% 15.95 1.56 0.46%
2025-03-17 43 +1.74% 15.84 1.55 0.46%
2025-03-10 42 -0.76% 15.57 1.53 0.47%
2025-03-03 43 +1.0% 15.69 1.54 0.47%
2025-02-24 42 +1.12% 15.54 1.52 0.47%
2025-02-17 42 -2.96% 15.36 1.51 0.47%
2025-02-10 43 -0.76% 15.83 1.55 0.46%
2025-02-03 43 +0.79% 15.95 1.56 0.46%
2025-01-27 43 +3.05% 15.83 1.55 0.46%
2025-01-20 42 +0.25% 15.36 1.51 0.48%
2025-01-13 42 +1.09% 15.32 1.5 0.48%
2025-01-06 41 -2.61% 15.16 1.49 0.48%
2024-12-30 42 +0.8% 15.57 1.52 0.82%
2024-12-23 42 - 15.48 1.52 1.89%