Kemper Corporation【KMPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +0.31% - 0.84 -
2025-12-04 25 +0.28% - 0.84 -
2025-12-03 25 -2.7% - 0.83 -
2025-12-02 25 -0.86% - 0.86 -
2025-12-01 26 -0.12% - 0.86 -
2025-11-28 26 -0.9% - 0.87 -
2025-11-26 26 +1.28% - 0.87 -
2025-11-25 25 +3.57% - 0.86 -
2025-11-24 25 +0.46% - 0.83 -
2025-11-21 24 +2.26% - 0.83 -
2025-11-20 24 +3.98% - 0.81 -
2025-11-19 23 -0.6% - 0.78 -
2025-11-18 23 +1.15% - 0.78 -
2025-11-17 23 -4.75% - 0.77 -
2025-11-14 24 +1.03% - 0.81 -
2025-11-13 24 +2.85% - 0.81 -
2025-11-12 23 -1.47% - 0.78 -
2025-11-11 23 +1.49% - 0.79 -
2025-11-10 23 -0.46% - 0.78 -
2025-11-07 23 +1.34% - 0.79 -
2025-11-06 23 -14.31% - 0.78 -
2025-11-05 27 -2.56% - 0.91 -
2025-11-04 27 +0.34% - 0.93 -
2025-11-03 27 -3.09% - 0.93 -
2025-10-31 28 0.0% - 0.96 -
2025-10-30 28 -0.66% - 0.96 -
2025-10-29 28 -1.76% - 0.96 -
2025-10-28 29 -3.29% - 0.98 -
2025-10-23 30 -2.05% - 1.01 -
2025-10-22 31 -1.3% - 1.03 -
2025-10-21 31 -0.38% 9.74 1.05 0.65%
2025-10-20 31 +0.53% 9.77 1.05 0.65%
2025-10-17 31 +3.99% 9.72 1.05 0.65%
2025-10-16 30 +2.05% 9.35 1.01 0.68%
2025-10-15 29 -7.88% 9.16 0.99 0.69%
2025-10-14 32 +4.7% 9.94 1.07 0.64%
2025-10-13 30 +0.21% 9.5 1.02 0.67%
2025-10-10 30 -2.68% 9.48 1.02 0.67%
2025-10-09 31 -0.98% 9.74 1.05 0.65%
2025-10-08 31 +0.14% 9.84 1.06 0.64%
2025-10-07 31 -0.74% 9.82 1.06 0.64%
2025-10-06 31 - 9.9 1.06 0.64%