KKR & Co. L.P.【KKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,113 +3.73% - - -
2025-11-24 1,073 +4.06% - - -
2025-11-17 1,031 -4.37% - - -
2025-11-10 1,078 +1.64% - - -
2025-11-03 1,061 +0.16% - - -
2025-10-27 1,059 -2.55% - - -
2025-10-20 1,087 +0.67% 22.13 - 0.58%
2025-10-13 1,079 -1.97% 22.0 - 0.58%
2025-10-06 1,101 -6.49% 22.44 - 0.56%
2025-09-29 1,178 -5.8% 24.0 - 0.52%
2025-09-22 1,250 -4.08% 25.48 - 0.47%
2025-09-15 1,303 +3.97% 26.56 - 0.45%
2025-09-08 1,254 +3.02% 25.55 - 0.47%
2025-09-01 1,217 -1.94% 24.8 - 0.49%
2025-08-25 1,241 -1.07% 24.28 - 0.47%
2025-08-18 1,254 -2.8% 24.54 - 0.47%
2025-08-11 1,290 +1.57% 25.25 - 0.45%
2025-08-04 1,270 -2.94% 24.85 - 0.46%
2025-07-28 1,309 -0.42% 25.61 - 0.45%
2025-07-21 1,314 +1.67% 25.71 - 0.45%
2025-07-14 1,293 - 25.29 - 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,078 -0.05% 21.09 - 0.54%
2025-05-26 1,079 +0.73% 21.1 - 0.55%
2025-05-19 1,071 -4.73% 20.95 - 0.55%
2025-05-12 1,124 +8.81% 21.99 - 0.52%
2025-05-05 1,033 +1.3% 20.21 - 0.57%
2025-04-28 1,020 +7.5% 19.95 - 0.58%
2025-04-21 948 +3.48% 18.56 - 0.62%
2025-04-14 917 +2.01% 17.93 - 0.64%
2025-04-07 899 -7.98% 17.58 - 0.66%
2025-03-31 977 -7.77% 19.11 - 0.61%
2025-03-24 1,059 +2.85% 20.72 - 0.55%
2025-03-17 1,029 +4.1% 20.14 - 0.57%
2025-03-10 989 -8.48% 19.35 - 0.59%
2025-03-03 1,080 -8.02% 21.14 - 0.55%
2025-02-24 1,175 -3.09% 22.98 - 0.5%
2025-02-17 1,212 -3.87% 23.71 - 0.49%
2025-02-10 1,261 -7.4% 24.67 - 0.46%
2025-02-03 1,362 -7.48% 26.64 - 0.43%
2025-01-27 1,472 +1.49% 28.79 - 0.4%
2025-01-20 1,450 +9.4% 28.38 - 0.41%
2025-01-13 1,326 +1.78% 25.93 - 0.44%
2025-01-06 1,302 -1.84% 25.48 - 0.45%
2024-12-30 1,327 -0.72% 25.96 - 0.44%
2024-12-23 1,336 - 25.63 - 0.44%