KKR & Co. L.P.【KKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1,144 +1.54% - - -
2025-12-03 1,126 +3.1% - - -
2025-12-02 1,093 +0.4% - - -
2025-12-01 1,088 -0.1% - - -
2025-11-28 1,089 +1.22% - - -
2025-11-26 1,076 +0.02% - - -
2025-11-25 1,076 +2.51% - - -
2025-11-24 1,050 -0.69% - - -
2025-11-21 1,057 +3.72% - - -
2025-11-20 1,019 -2.63% - - -
2025-11-19 1,047 +2.91% - - -
2025-11-18 1,017 +0.14% - - -
2025-11-17 1,016 -4.92% - - -
2025-11-14 1,068 -0.69% - - -
2025-11-13 1,075 -1.89% - - -
2025-11-12 1,096 +1.41% - - -
2025-11-11 1,081 +1.04% - - -
2025-11-10 1,070 -1.0% - - -
2025-11-07 1,081 +1.68% - - -
2025-11-06 1,063 +0.35% - - -
2025-11-05 1,059 +0.51% - - -
2025-11-04 1,054 +0.56% - - -
2025-11-03 1,048 -0.59% - - -
2025-10-31 1,054 +0.19% - - -
2025-10-30 1,052 -0.37% - - -
2025-10-29 1,056 -1.71% - - -
2025-10-28 1,074 -0.29% - - -
2025-10-23 1,077 -1.9% - - -
2025-10-22 1,098 -0.31% - - -
2025-10-21 1,102 +2.97% 22.45 - 0.57%
2025-10-20 1,070 +2.13% 21.8 - 0.58%
2025-10-17 1,047 +0.07% 21.35 - 0.6%
2025-10-16 1,047 -5.58% 21.33 - 0.6%
2025-10-15 1,108 -1.21% 22.59 - 0.56%
2025-10-14 1,122 +4.6% 22.87 - 0.56%
2025-10-13 1,073 +2.22% 21.86 - 0.58%
2025-10-10 1,049 -5.03% 21.39 - 0.59%
2025-10-09 1,105 -0.54% 22.52 - 0.56%
2025-10-08 1,111 +0.01% 22.64 - 0.56%
2025-10-07 1,111 -1.69% 22.64 - 0.56%
2025-10-06 1,130 - 23.03 - 0.55%