Nauticus Robotics Inc【KITT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +21.25% - 26.11 -
2025-11-24 0 -13.11% - 21.54 -
2025-11-17 0 -28.4% - 24.79 -
2025-11-10 1 -3.02% - 34.62 -
2025-11-03 1 -15.53% - 35.69 -
2025-10-27 1 -35.29% - 42.26 -
2025-10-20 1 -12.61% - 65.3 -
2025-10-13 1 -7.3% - 74.72 -
2025-10-06 1 +12.22% - 80.61 -
2025-09-29 1 -13.77% - 71.82 -
2025-09-22 1 +1.19% - 83.3 -
2025-09-15 1 -4.87% - 82.32 -
2025-09-08 1 +131.62% - 86.54 -
2025-09-01 1 +865.53% - 37.36 -
2025-08-25 0 +8.19% - - -
2025-08-18 0 -2.31% - - -
2025-08-11 0 -6.04% - - -
2025-08-04 0 -2.87% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.57% - - -
2025-05-26 0 -3.53% - - -
2025-05-19 0 -6.1% - - -
2025-05-12 0 +7.67% - - -
2025-05-05 0 -8.39% - - -
2025-04-28 0 +4.96% - - -
2025-04-21 0 +1.11% - - -
2025-04-14 0 +4.4% - - -
2025-04-07 0 -6.79% - - -
2025-03-31 0 -5.16% - - -
2025-03-24 0 -7.6% - - -
2025-03-17 0 +9.87% - - -
2025-03-10 0 +6.89% - - -
2025-03-03 0 -7.55% - - -
2025-02-24 0 -19.8% - - -
2025-02-17 0 -19.39% - - -
2025-02-10 0 +2.87% - - -
2025-02-03 0 -7.07% - - -
2025-01-27 0 -16.52% - - -
2025-01-20 0 -11.11% - - -
2025-01-13 0 -38.14% - - -
2025-01-06 0 +66.19% - - -
2024-12-30 0 +48.36% - - -
2024-12-23 0 - - - -