Nauticus Robotics Inc【KITT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.27% - 27.46 -
2025-12-04 0 -25.0% - 28.68 -
2025-12-03 1 +115.89% - 38.24 -
2025-12-02 0 -4.1% - 17.71 -
2025-12-01 0 -10.72% - 18.47 -
2025-11-28 0 -4.41% - 20.69 -
2025-11-26 0 +0.09% - 21.64 -
2025-11-25 0 -2.53% - 21.62 -
2025-11-24 0 +3.43% - 22.19 -
2025-11-21 0 -2.79% - 21.45 -
2025-11-20 0 -13.45% - 22.07 -
2025-11-19 0 -7.14% - 25.5 -
2025-11-18 0 0.0% - 27.46 -
2025-11-17 0 -14.5% - 27.46 -
2025-11-14 0 -8.39% - 32.11 -
2025-11-13 1 -5.3% - 35.06 -
2025-11-12 1 +8.63% - 37.02 -
2025-11-11 1 -2.11% - 34.08 -
2025-11-10 1 0.0% - 34.81 -
2025-11-07 1 +1.43% - 34.81 -
2025-11-06 1 -7.89% - 34.32 -
2025-11-05 1 +4.11% - 37.26 -
2025-11-04 1 -1.35% - 35.79 -
2025-11-03 1 -10.3% - 36.28 -
2025-10-31 1 -1.2% - 40.45 -
2025-10-30 1 -3.75% - 40.94 -
2025-10-29 1 -5.71% - 42.53 -
2025-10-28 1 -8.68% - 45.11 -
2025-10-23 1 -24.53% - 49.4 -
2025-10-22 1 -9.18% - 65.45 -
2025-10-21 1 -2.97% - 72.07 -
2025-10-20 1 +5.57% - 74.28 -
2025-10-17 1 -2.71% - 70.36 -
2025-10-16 1 -7.23% - 72.32 -
2025-10-15 1 -0.31% - 77.96 -
2025-10-14 1 +4.59% - 78.2 -
2025-10-13 1 +3.39% - 74.77 -
2025-10-10 1 -10.06% - 72.32 -
2025-10-09 1 -6.02% - 80.41 -
2025-10-08 1 +6.73% - 85.56 -
2025-10-07 1 -5.22% - 80.16 -
2025-10-06 1 - - 84.58 -