Kingstone Companies, Inc【KINS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.03% - 2.55 -
2025-11-24 2 +5.09% - 2.57 -
2025-11-17 2 -3.19% - 2.45 -
2025-11-10 2 -0.22% - 2.53 -
2025-11-03 2 +2.46% - 2.53 -
2025-10-27 2 -3.21% - 2.48 -
2025-10-20 2 +2.21% 11.36 2.54 -
2025-10-13 2 +1.34% 11.19 2.5 -
2025-10-06 2 -0.94% 11.04 2.47 -
2025-09-29 2 +1.38% 11.15 2.49 -
2025-09-22 2 +5.63% 11.0 2.46 -
2025-09-15 2 +0.77% 10.41 2.33 -
2025-09-08 2 -1.66% 10.33 2.31 -
2025-09-01 2 +1.98% 10.51 2.34 -
2025-08-25 2 -2.84% 10.31 2.3 -
2025-08-18 2 -6.29% 10.6 2.37 -
2025-08-11 2 +7.82% 11.32 2.53 -
2025-08-04 2 -0.46% 12.15 3.23 -
2025-07-28 2 - 12.2 3.25 -
2025-07-21 - - - - -
2025-07-14 2 - 12.0 3.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -5.36% 12.02 3.2 -
2025-05-26 2 +0.02% 12.71 3.38 -
2025-05-19 2 -6.74% 12.71 3.37 -
2025-05-12 2 -7.84% 13.62 3.62 -
2025-05-05 2 +4.38% 14.78 3.93 -
2025-04-28 2 +3.46% 14.16 3.76 -
2025-04-21 2 +2.57% 13.69 3.64 -
2025-04-14 2 +7.16% 13.35 3.55 -
2025-04-07 2 -4.43% 12.45 3.31 -
2025-03-31 2 -0.06% 13.03 3.47 -
2025-03-24 2 +8.58% 13.04 3.47 -
2025-03-17 2 +5.47% 12.01 3.19 -
2025-03-10 2 -4.49% 11.39 3.03 -
2025-03-03 2 -1.76% 11.92 3.17 -
2025-02-24 2 -11.1% 12.14 3.23 -
2025-02-17 2 +0.17% 13.65 3.63 -
2025-02-10 2 -2.31% 13.63 3.62 -
2025-02-03 2 +11.84% 13.95 3.71 -
2025-01-27 2 +3.33% 12.47 3.32 -
2025-01-20 2 +4.99% 12.07 3.21 -
2025-01-13 2 +0.73% 11.49 3.06 -
2025-01-06 2 -3.79% 11.42 3.04 -
2024-12-30 2 - 11.86 3.15 -
2024-12-23 - - - - -