Kingstone Companies, Inc【KINS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.38% - 2.52 -
2025-12-04 2 +1.0% - 2.58 -
2025-12-03 2 +1.08% - 2.55 -
2025-12-02 2 -1.27% - 2.52 -
2025-12-01 2 -1.38% - 2.56 -
2025-11-28 2 -0.2% - 2.59 -
2025-11-26 2 +0.53% - 2.6 -
2025-11-25 2 +2.85% - 2.58 -
2025-11-24 2 +0.14% - 2.51 -
2025-11-21 2 +2.94% - 2.51 -
2025-11-20 2 +0.14% - 2.44 -
2025-11-19 2 +1.42% - 2.43 -
2025-11-18 2 -2.22% - 2.4 -
2025-11-17 2 +0.28% - 2.45 -
2025-11-14 2 -2.04% - 2.45 -
2025-11-13 2 -2.52% - 2.5 -
2025-11-12 2 +0.87% - 2.56 -
2025-11-11 2 -1.78% - 2.54 -
2025-11-10 2 +2.36% - 2.59 -
2025-11-07 2 +0.13% - 2.53 -
2025-11-06 2 -1.2% - 2.52 -
2025-11-05 2 +1.42% - 2.56 -
2025-11-04 2 -0.8% - 2.52 -
2025-11-03 2 +2.26% - 2.54 -
2025-10-31 2 +0.9% - 2.48 -
2025-10-30 2 -0.48% - - -
2025-10-29 2 +0.07% - - -
2025-10-28 2 -5.16% - - -
2025-10-23 2 +2.82% - - -
2025-10-22 2 -0.27% - - -
2025-10-21 2 +0.24% - - -
2025-10-20 2 +2.87% 11.36 2.54 -
2025-10-17 2 -0.82% 11.04 2.47 -
2025-10-16 2 -1.22% 11.13 2.49 -
2025-10-15 2 -1.4% 11.27 2.52 -
2025-10-14 2 +2.96% 11.43 2.55 -
2025-10-13 2 +1.46% 11.1 2.48 -
2025-10-10 2 -1.71% 10.94 2.44 -
2025-10-09 2 -1.08% 11.13 2.49 -
2025-10-08 2 +2.36% 11.25 2.51 -
2025-10-07 2 - 10.99 2.45 -