OrthoPediatrics Corp.【KIDS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -2.86% - 1.29 -
2025-11-24 5 +10.46% - 1.33 -
2025-11-17 4 -0.77% - 1.2 -
2025-11-10 4 +2.28% - 1.21 -
2025-11-03 4 -0.7% - 1.18 -
2025-10-27 4 -5.36% - 1.2 -
2025-10-20 4 -0.01% - 1.26 -
2025-10-13 4 -0.68% - 1.26 -
2025-10-06 4 -3.71% - 1.26 -
2025-09-29 5 -1.48% - 1.32 -
2025-09-22 5 -4.31% - 1.33 -
2025-09-15 5 -2.96% - 1.39 -
2025-09-08 5 -3.34% - 1.44 -
2025-09-01 5 +0.59% - 1.49 -
2025-08-25 5 +10.31% - 1.38 -
2025-08-18 5 -1.39% - 1.25 -
2025-08-11 5 +2.2% - 1.27 -
2025-08-04 5 -10.94% - 1.24 -
2025-07-28 5 - - 1.4 -
2025-07-21 - - - - -
2025-07-14 5 - - 1.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.21% - 1.34 -
2025-05-26 5 -6.67% - 1.34 -
2025-05-19 5 -4.86% - 1.43 -
2025-05-12 6 +5.0% - 1.51 -
2025-05-05 5 +3.11% - 1.44 -
2025-04-28 5 +1.06% - 1.39 -
2025-04-21 5 +0.89% - 1.38 -
2025-04-14 5 -5.05% - 1.36 -
2025-04-07 5 -11.67% - 1.43 -
2025-03-31 6 +0.21% - 1.63 -
2025-03-24 6 -1.3% - 1.62 -
2025-03-17 6 -0.38% - 1.64 -
2025-03-10 6 +4.47% - 1.65 -
2025-03-03 6 +4.67% - 1.58 -
2025-02-24 6 -5.01% - 1.51 -
2025-02-17 6 -1.32% - 1.59 -
2025-02-10 6 +1.96% - 1.61 -
2025-02-03 6 -2.22% - 1.58 -
2025-01-27 6 -8.34% - 1.62 -
2025-01-20 7 +5.13% - 1.76 -
2025-01-13 6 +6.35% - 1.67 -
2025-01-06 6 +4.96% - 1.58 -
2024-12-30 6 +2.35% - 1.5 -
2024-12-23 5 - - 1.46 -