Kforce, Inc.【KFRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.02% - 4.03 -
2025-11-24 6 +2.4% - 4.0 -
2025-11-17 5 -5.18% - 3.9 -
2025-11-10 6 +3.28% - 4.11 -
2025-11-03 5 +15.4% - 3.98 -
2025-10-27 5 -8.56% - 3.41 -
2025-10-20 5 +0.63% 10.24 3.74 4.1%
2025-10-13 5 -4.93% 10.27 3.75 4.14%
2025-10-06 5 -2.42% 10.8 3.94 3.94%
2025-09-29 6 -0.64% 11.07 4.05 3.83%
2025-09-22 6 -0.83% 11.14 4.07 3.78%
2025-09-15 6 -0.63% 11.23 4.1 3.75%
2025-09-08 6 -3.67% 11.3 4.13 3.73%
2025-09-01 6 -5.05% 11.73 4.29 3.59%
2025-08-25 6 +2.03% 11.32 3.72 3.49%
2025-08-18 6 -1.99% 11.09 3.65 3.56%
2025-08-11 6 +0.25% 11.31 3.72 3.49%
2025-08-04 6 -19.73% 11.28 3.71 3.51%
2025-07-28 8 - 14.06 4.63 2.88%
2025-07-21 - - - - -
2025-07-14 8 - 14.78 4.87 2.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +0.28% 14.23 4.68 2.73%
2025-05-26 8 -0.47% 14.2 4.67 2.74%
2025-05-19 8 -1.13% 14.26 4.69 2.72%
2025-05-12 8 +8.69% 14.43 4.75 2.69%
2025-05-05 7 -1.51% 13.27 4.37 2.93%
2025-04-28 7 -11.83% 13.48 4.43 2.89%
2025-04-21 8 -1.91% 15.28 5.03 2.54%
2025-04-14 9 -0.57% 15.59 5.13 2.49%
2025-04-07 9 -6.58% 15.67 5.16 2.48%
2025-03-31 9 -1.18% 16.78 5.52 2.32%
2025-03-24 9 -1.71% 16.98 5.59 2.24%
2025-03-17 10 -1.14% 17.27 5.68 2.21%
2025-03-10 10 +1.08% 17.47 5.75 2.18%
2025-03-03 10 +0.35% 17.29 5.69 2.21%
2025-02-24 9 +1.37% 17.23 5.67 2.21%
2025-02-17 9 -2.99% 16.99 5.59 2.25%
2025-02-10 10 -4.93% 17.51 5.76 2.18%
2025-02-03 10 -5.35% 18.42 6.06 2.07%
2025-01-27 11 +0.21% 19.46 6.4 1.96%
2025-01-20 11 +0.18% 19.42 6.39 1.96%
2025-01-13 11 +1.19% 19.39 6.38 1.97%
2025-01-06 11 -1.02% 19.16 6.31 1.99%
2024-12-30 11 - 19.36 6.37 1.97%
2024-12-23 - - - - -