Kforce, Inc.【KFRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 6 -100% - 4.01 -
2025-12-03 6 0% - 4.06 -
2025-12-02 6 -100% - 4.01 -
2025-12-01 6 0% - 4.06 -
2025-11-28 5 -100% - 3.97 -
2025-11-26 6 -100% - 4.01 -
2025-11-25 6 0% - 4.02 -
2025-11-24 5 -100% - 3.98 -
2025-11-21 6 0% - 4.03 -
2025-11-20 5 0% - 3.8 -
2025-11-19 5 -100% - 3.77 -
2025-11-18 5 -100% - 3.92 -
2025-11-17 5 -100% - 3.97 -
2025-11-14 6 -100% - 4.02 -
2025-11-13 6 -100% - 4.08 -
2025-11-12 6 -100% - 4.19 -
2025-11-11 6 0% - 4.21 -
2025-11-10 6 -100% - 4.06 -
2025-11-07 6 -100% - 4.07 -
2025-11-06 6 -100% - 4.09 -
2025-11-05 6 -100% - 4.18 -
2025-11-04 6 0% - 4.26 -
2025-11-03 5 -100% - 3.31 -
2025-10-31 5 0% - 3.41 -
2025-10-30 5 -100% - - -
2025-10-29 5 -100% - - -
2025-10-28 5 -100% - - -
2025-10-23 5 -1.85% - - -
2025-10-22 5 -1.44% - - -
2025-10-21 5 0% - - 4.04%
2025-10-20 5 0% 10.24 3.74 4.15%
2025-10-17 5 -100% 10.07 3.68 4.22%
2025-10-16 5 -100% 10.21 3.73 4.16%
2025-10-15 5 -100% 10.3 3.76 4.13%
2025-10-14 5 +1.29% 10.45 3.82 4.07%
2025-10-13 5 +0.43% 10.32 3.77 4.12%
2025-10-10 5 -100% 10.27 3.75 4.14%
2025-10-09 5 -100% 10.71 3.91 3.97%
2025-10-08 6 0% 11 4.02 3.86%
2025-10-07 5 -100% 10.8 3.94 3.94%
2025-10-06 6 - 11.22 4.1 3.79%