Kewaunee Scientific Corporation【KEQU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.96% - 1.77 -
2025-11-24 1 -2.21% - 1.76 -
2025-11-17 1 -4.58% - 1.79 -
2025-11-10 1 -1.1% - 1.88 -
2025-11-03 1 -2.61% - 1.9 -
2025-10-27 1 -6.9% - 1.92 -
2025-10-20 1 +8.25% 6.82 2.09 -
2025-10-13 1 -2.49% 6.31 1.93 -
2025-10-06 1 +0.92% 6.47 1.99 -
2025-09-29 1 -2.02% 6.42 1.97 -
2025-09-22 1 -3.26% 6.55 2.01 -
2025-09-15 1 -9.14% 6.77 2.08 -
2025-09-08 1 -8.98% 7.45 2.29 -
2025-09-01 2 -3.57% 8.18 2.51 -
2025-08-25 2 -0.43% 8.49 2.6 -
2025-08-18 2 +2.17% 8.52 2.61 -
2025-08-11 2 +3.03% 8.34 2.56 -
2025-08-04 2 -4.17% 8.14 2.55 -
2025-07-28 2 - 8.49 2.66 -
2025-07-21 - - - - -
2025-07-14 2 - 8.62 2.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.84% 6.02 1.88 -
2025-05-26 1 +6.11% 5.86 1.83 -
2025-05-19 1 -1.54% 5.52 1.73 -
2025-05-12 1 +11.75% 5.6 1.75 -
2025-05-05 1 +3.81% 5.01 1.57 -
2025-04-28 1 -4.32% 4.83 1.51 -
2025-04-21 1 -0.43% 5.05 1.58 -
2025-04-14 1 -6.02% 5.07 1.58 -
2025-04-07 1 -5.55% 5.4 1.69 -
2025-03-31 1 -9.39% 5.71 1.79 -
2025-03-24 1 -15.38% 6.31 1.97 -
2025-03-17 1 +3.7% 7.45 2.33 -
2025-03-10 1 -6.85% 7.18 2.24 -
2025-03-03 1 -6.47% 7.71 2.41 -
2025-02-24 2 -6.33% 8.24 2.58 -
2025-02-17 2 -12.68% 8.81 2.75 -
2025-02-10 2 +3.91% 10.08 3.15 -
2025-02-03 2 +3.12% 9.7 3.03 -
2025-01-27 2 +1.36% 9.41 2.94 -
2025-01-20 2 +4.94% 9.28 2.91 -
2025-01-13 2 -3.11% 8.85 2.77 -
2025-01-06 2 -4.34% 9.13 2.85 -
2024-12-30 2 +4.09% 9.55 2.99 -
2024-12-23 2 - 11.48 2.98 -