Kewaunee Scientific Corporation【KEQU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.59% - 1.82 -
2025-12-04 1 +3.21% - 1.8 -
2025-12-03 1 -0.16% - 1.75 -
2025-12-02 1 +0.87% - 1.75 -
2025-12-01 1 +1.52% - 1.74 -
2025-11-28 1 -2.96% - 1.71 -
2025-11-26 1 -0.93% - 1.76 -
2025-11-25 1 +0.73% - 1.78 -
2025-11-24 1 -1.96% - 1.77 -
2025-11-21 1 +4.51% - 1.8 -
2025-11-20 1 -5.04% - 1.72 -
2025-11-19 1 +0.1% - 1.82 -
2025-11-18 1 -0.15% - 1.81 -
2025-11-17 1 -2.23% - 1.82 -
2025-11-14 1 +0.92% - 1.86 -
2025-11-13 1 -1.11% - 1.84 -
2025-11-12 1 -2.69% - 1.86 -
2025-11-11 1 -0.83% - 1.91 -
2025-11-10 1 +0.41% - 1.93 -
2025-11-07 1 +3.39% - 1.92 -
2025-11-06 1 -2.06% - 1.86 -
2025-11-05 1 +0.17% - 1.9 -
2025-11-04 1 -2.16% - 1.89 -
2025-11-03 1 +0.72% - 1.94 -
2025-10-31 1 -0.95% - 1.92 -
2025-10-30 1 -1.63% - - -
2025-10-29 1 -0.05% - - -
2025-10-28 1 -4.22% - - -
2025-10-23 1 -2.73% - - -
2025-10-22 1 +0.08% - - -
2025-10-21 1 +1.2% - - -
2025-10-20 1 +5.37% 6.82 2.09 -
2025-10-17 1 +1.62% 6.47 1.98 -
2025-10-16 1 +0.69% 6.37 1.95 -
2025-10-15 1 +1.88% 6.32 1.94 -
2025-10-14 1 +0.1% 6.21 1.9 -
2025-10-13 1 -0.34% 6.2 1.9 -
2025-10-10 1 -3.73% 6.22 1.91 -
2025-10-09 1 -1.57% 6.46 1.98 -
2025-10-08 1 - 6.57 2.01 -