Kimball Electronics, Inc.【KE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 7 +5.21% - 1.36 -
2025-12-01 7 +2.09% - 1.29 -
2025-11-24 7 +5.26% - 1.27 -
2025-11-17 7 -4.74% - 1.21 -
2025-11-10 7 -0.99% - 1.26 -
2025-11-03 7 -1.82% - 1.28 -
2025-10-27 7 +0.36% - 1.29 -
2025-10-20 7 +1.67% 34.04 1.27 -
2025-10-13 7 +1.51% 34.09 1.28 -
2025-10-06 7 -5.21% 33.58 1.26 -
2025-09-29 7 -2.93% 35.43 1.33 -
2025-09-22 7 -3.32% 36.5 1.37 -
2025-09-15 8 +4.59% 37.75 1.41 -
2025-09-08 7 +2.94% 36.09 1.35 -
2025-09-01 7 +1.91% 35.06 1.31 -
2025-08-25 7 +4.93% 49.61 1.29 -
2025-08-18 7 +14.34% 52.09 1.23 -
2025-08-11 6 +23.23% 45.56 1.07 -
2025-08-04 5 +4.17% 36.97 0.87 -
2025-07-28 5 - 35.49 0.84 -
2025-07-21 - - - - -
2025-07-14 5 - 37.05 0.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.55% 35.29 0.83 -
2025-05-26 5 +4.2% 35.1 0.83 -
2025-05-19 4 -3.25% 33.69 0.79 -
2025-05-12 4 +8.04% 34.82 0.82 -
2025-05-05 4 +14.93% 32.23 0.76 -
2025-04-28 4 +5.6% 28.04 0.66 -
2025-04-21 3 +4.32% 26.55 0.63 -
2025-04-14 3 -1.18% 25.45 0.6 -
2025-04-07 3 -10.98% 25.76 0.61 -
2025-03-31 4 -11.09% 28.94 0.68 -
2025-03-24 4 -0.35% 32.54 0.77 -
2025-03-17 4 +3.83% 32.66 0.77 -
2025-03-10 4 -0.21% 31.45 0.74 -
2025-03-03 4 -9.81% 31.52 0.75 -
2025-02-24 5 +2.08% 34.95 0.82 -
2025-02-17 4 +6.24% 34.24 0.81 -
2025-02-10 4 -3.81% 32.23 0.76 -
2025-02-03 4 -4.48% 33.5 0.79 -
2025-01-27 5 -4.99% 35.07 0.83 -
2025-01-20 5 +2.3% 36.92 0.87 -
2025-01-13 5 +2.21% 36.09 0.85 -
2025-01-06 5 -0.58% 35.31 0.84 -
2024-12-30 5 - 35.51 0.84 -