Kimball Electronics, Inc.【KE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 7 -3.16% - 1.35 -
2025-12-11 8 +0.67% - 1.39 -
2025-12-10 8 +1.93% - 1.38 -
2025-12-09 7 +2.24% - 1.36 -
2025-12-08 7 +1.19% - 1.33 -
2025-12-05 7 +0.14% - 1.31 -
2025-12-04 7 +0.92% - 1.31 -
2025-12-03 7 +1.46% - 1.3 -
2025-12-02 7 +0.52% - 1.28 -
2025-12-01 7 -0.93% - 1.27 -
2025-11-28 7 +0.14% - 1.29 -
2025-11-26 7 +1.02% - 1.28 -
2025-11-25 7 +2.92% - 1.27 -
2025-11-24 7 +2.62% - 1.23 -
2025-11-21 7 +2.85% - 1.2 -
2025-11-20 6 -4.12% - 1.17 -
2025-11-19 7 -0.47% - 1.22 -
2025-11-18 7 +1.51% - 1.23 -
2025-11-17 7 -4.2% - 1.21 -
2025-11-14 7 +0.04% - 1.26 -
2025-11-13 7 -3.8% - 1.26 -
2025-11-12 7 +5.52% - 1.31 -
2025-11-11 7 -1.03% - 1.24 -
2025-11-10 7 +3.56% - 1.25 -
2025-11-07 7 -3.3% - 1.21 -
2025-11-06 7 -7.31% - 1.25 -
2025-11-05 7 +5.52% - 1.35 -
2025-11-04 7 -1.03% - 1.28 -
2025-11-03 7 +0.05% - 1.29 -
2025-10-31 7 -0.6% - 1.29 -
2025-10-30 7 -0.78% - - -
2025-10-29 7 +0.79% - - -
2025-10-28 7 -2.73% - - -
2025-10-23 7 +2.17% - - -
2025-10-22 7 +3.26% - - -
2025-10-21 7 -0.49% - - -
2025-10-20 7 +1.17% 34.04 1.27 -
2025-10-17 7 -3.28% 33.65 1.26 -
2025-10-16 7 +0.93% 34.79 1.3 -
2025-10-15 7 +1.9% 34.47 1.29 -
2025-10-14 7 - 33.83 1.27 -