KB Home【KBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +1.33% - 1.1 -
2025-11-24 43 +7.81% - 1.08 -
2025-11-17 40 -3.21% - 1.01 -
2025-11-10 41 +0.12% - 1.04 -
2025-11-03 41 -3.26% - 1.04 -
2025-10-27 43 +0.16% - 1.06 -
2025-10-20 43 +3.12% 6.43 1.06 1.52%
2025-10-13 41 +0.97% 6.32 1.04 1.56%
2025-10-06 41 -5.7% 6.26 1.03 1.58%
2025-09-29 43 +2.24% 6.64 1.09 1.49%
2025-09-22 43 -3.72% 6.49 1.06 1.52%
2025-09-15 44 -2.42% 6.74 1.11 1.46%
2025-09-08 45 +2.18% 6.91 1.13 1.43%
2025-09-01 44 -3.15% 6.76 1.11 1.46%
2025-08-25 46 +0.26% 7.33 1.15 0.63%
2025-08-18 46 -1.58% 7.42 1.14 0.64%
2025-08-11 46 +7.01% 7.54 1.16 0.63%
2025-08-04 43 +3.42% 7.05 1.09 0.68%
2025-07-28 42 +0.87% 6.81 1.05 0.7%
2025-07-21 42 +3.42% 6.76 1.05 0.71%
2025-07-14 40 - 6.53 1.01 0.73%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 +0.11% 6.21 0.96 0.77%
2025-05-26 38 -0.35% 6.21 0.96 0.77%
2025-05-19 38 -5.25% 6.23 0.96 0.77%
2025-05-12 40 +2.15% 6.57 1.01 0.73%
2025-05-05 40 -0.07% 6.44 0.99 0.74%
2025-04-28 40 +1.39% 6.44 0.99 0.74%
2025-04-21 39 +4.44% 6.35 0.98 0.75%
2025-04-14 37 -3.09% 6.08 0.94 0.78%
2025-04-07 39 -8.87% 6.27 0.97 0.76%
2025-03-31 42 -2.64% 6.88 1.06 0.7%
2025-03-24 43 -2.31% 7.07 1.09 0.68%
2025-03-17 45 -1.67% 7.24 1.12 0.66%
2025-03-10 45 -0.78% 7.36 1.14 0.65%
2025-03-03 46 +0.83% 7.42 1.15 0.64%
2025-02-24 45 -1.25% 7.36 1.13 0.65%
2025-02-17 46 -2.82% 7.46 1.15 0.64%
2025-02-10 47 -2.34% 7.67 1.18 0.62%
2025-02-03 48 -3.6% 7.85 1.21 0.61%
2025-01-27 50 +1.36% 8.15 1.25 0.59%
2025-01-20 49 +0.27% 8.04 1.24 0.6%
2025-01-13 49 +4.13% 8.01 1.24 0.6%
2025-01-06 47 -1.27% 7.7 1.19 0.62%
2024-12-30 48 -1.08% 7.8 1.2 0.61%
2024-12-23 48 - 7.92 1.21 0.61%