KB Home【KBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -1.34% - 1.08 -
2025-12-04 44 -2.48% - 1.09 -
2025-12-03 45 +2.43% - 1.12 -
2025-12-02 44 +0.19% - 1.1 -
2025-12-01 44 -0.3% - 1.09 -
2025-11-28 44 -0.69% - 1.1 -
2025-11-26 44 +1.58% - 1.1 -
2025-11-25 43 +4.3% - 1.09 -
2025-11-24 42 -0.84% - 1.04 -
2025-11-21 42 +6.55% - 1.05 -
2025-11-20 39 -0.33% - 0.99 -
2025-11-19 40 -0.53% - 0.99 -
2025-11-18 40 -0.31% - 1 -
2025-11-17 40 -2.68% - 1 -
2025-11-14 41 -0.25% - 1.03 -
2025-11-13 41 -1.65% - 1.03 -
2025-11-12 42 -0.36% - 1.05 -
2025-11-11 42 +0.95% - 1.05 -
2025-11-10 41 +0.2% - 1.04 -
2025-11-07 41 +0.3% - 1.04 -
2025-11-06 41 +0.3% - 1.03 -
2025-11-05 41 -0.69% - 1.03 -
2025-11-04 41 -0.25% - 1.04 -
2025-11-03 42 -2.19% - 1.04 -
2025-10-31 42 +0.06% - 1.06 -
2025-10-30 42 -0.53% - - -
2025-10-29 43 -1.74% - - -
2025-10-28 43 +1.27% - - -
2025-10-23 43 +0.74% - - -
2025-10-22 43 -1.4% - - -
2025-10-21 43 +2.52% - - 1.5%
2025-10-20 42 -0.03% 6.43 1.06 1.53%
2025-10-17 42 +0.96% 6.43 1.06 1.53%
2025-10-16 42 -0.49% 6.37 1.05 1.55%
2025-10-15 42 +0.57% 6.4 1.05 1.54%
2025-10-14 42 +5.58% 6.37 1.04 1.55%
2025-10-13 39 +0.57% 6.03 0.99 1.64%
2025-10-10 39 +0.19% 5.99 0.98 1.65%
2025-10-09 39 -4.51% 5.98 0.98 1.65%
2025-10-08 41 -1.41% 6.27 1.03 1.58%
2025-10-07 42 -5.1% 6.35 1.04 1.55%
2025-10-06 44 - 6.7 1.1 1.47%