KAR Auction Services, Inc【KAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +3.23% - 1.94 -
2025-11-24 27 +0.33% - 1.88 -
2025-11-17 27 -1.19% - 1.88 -
2025-11-10 27 -2.08% - 1.9 -
2025-11-03 27 -2.43% - 1.94 -
2025-10-27 28 -0.96% - 1.98 -
2025-10-20 28 +1.74% 25.6 1.99 -
2025-10-13 28 -3.0% 25.43 1.97 -
2025-10-06 29 -4.8% 26.22 2.03 -
2025-09-29 30 +0.55% 27.55 2.14 -
2025-09-22 30 -1.53% 27.39 2.13 -
2025-09-15 31 -1.89% 27.82 2.16 -
2025-09-08 31 +1.32% 28.35 2.2 -
2025-09-01 31 -0.58% 27.99 2.17 -
2025-08-25 31 +2.2% 39.33 2.3 -
2025-08-18 30 -0.7% 42.1 2.28 -
2025-08-11 30 +3.82% 42.39 2.29 -
2025-08-04 29 +11.96% 40.84 2.21 -
2025-07-28 26 - 36.47 1.98 -
2025-07-21 - - - - -
2025-07-14 27 - 37.61 2.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 +2.86% 34.9 1.89 -
2025-05-26 24 +2.36% 33.94 1.84 -
2025-05-19 24 +0.11% 33.16 1.8 -
2025-05-12 24 +9.91% 33.12 1.79 -
2025-05-05 22 +9.27% 30.13 1.63 -
2025-04-28 20 +0.48% 27.58 1.49 -
2025-04-21 20 -1.12% 27.44 1.49 -
2025-04-14 20 +2.05% 27.76 1.51 -
2025-04-07 20 -5.11% 27.2 1.47 -
2025-03-31 21 -5.26% 28.67 1.55 -
2025-03-24 22 -1.83% 30.25 1.64 -
2025-03-17 22 -0.1% 30.82 1.67 -
2025-03-10 22 -3.36% 30.85 1.67 -
2025-03-03 23 +0.02% 31.92 1.73 -
2025-02-24 23 +5.46% 31.92 1.73 -
2025-02-17 22 -1.91% 30.26 1.64 -
2025-02-10 22 +1.27% 30.85 1.67 -
2025-02-03 22 -0.76% 30.47 1.65 -
2025-01-27 22 +0.55% 30.7 1.66 -
2025-01-20 22 +1.97% 30.54 1.65 -
2025-01-13 22 +0.27% 29.94 1.62 -
2025-01-06 21 +0.29% 29.86 1.62 -
2024-12-30 21 -1.54% 29.78 1.61 -
2024-12-23 22 - 30.25 1.64 -