KAR Auction Services, Inc【KAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +1.48% - 1.96 -
2025-12-04 27 -1.3% - 1.93 -
2025-12-03 28 +1.05% - 1.96 -
2025-12-02 27 +0.54% - 1.94 -
2025-12-01 27 +0.98% - 1.93 -
2025-11-28 27 +0.95% - 1.91 -
2025-11-26 27 +0.4% - 1.89 -
2025-11-25 27 +1.91% - 1.88 -
2025-11-24 26 -1.2% - 1.85 -
2025-11-21 27 +1.8% - 1.87 -
2025-11-20 26 -2.47% - 1.84 -
2025-11-19 27 -0.99% - 1.89 -
2025-11-18 27 +0.79% - 1.9 -
2025-11-17 27 -2.02% - 1.89 -
2025-11-14 27 +0.94% - 1.93 -
2025-11-13 27 -0.16% - 1.91 -
2025-11-12 27 +1.72% - 1.91 -
2025-11-11 27 +0.56% - 1.88 -
2025-11-10 26 -0.76% - 1.87 -
2025-11-07 27 +0.64% - 1.88 -
2025-11-06 27 -4.3% - 1.87 -
2025-11-05 28 -1.88% - 1.96 -
2025-11-04 28 -0.11% - 1.99 -
2025-11-03 28 +0.64% - 2 -
2025-10-31 28 +0.49% - 1.98 -
2025-10-30 28 +0.04% - - -
2025-10-29 28 -2.63% - - -
2025-10-28 29 +0.67% - - -
2025-10-23 29 +0.11% - - -
2025-10-22 28 -0.63% - - -
2025-10-21 29 +1.81% - - -
2025-10-20 28 +1.22% 25.6 1.99 -
2025-10-17 28 -0.72% 25.29 1.96 -
2025-10-16 28 -0.72% 25.48 1.98 -
2025-10-15 28 +0.72% 25.66 1.99 -
2025-10-14 28 +0.88% 25.48 1.98 -
2025-10-13 28 -0.68% 25.26 1.96 -
2025-10-10 28 -1.87% 25.43 1.97 -
2025-10-09 28 -2.37% 25.91 2.01 -
2025-10-08 29 +0.44% 26.54 2.06 -
2025-10-07 29 - 26.43 2.05 -