Kadant Inc【KAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +3.02% - 3.8 -
2025-11-24 33 +9.49% - 3.68 -
2025-11-17 30 -3.48% - 3.37 -
2025-11-10 31 -3.51% - 3.49 -
2025-11-03 32 -6.33% - 3.61 -
2025-10-27 34 -2.43% - 3.67 -
2025-10-20 35 +1.83% 31.56 4.02 0.22%
2025-10-13 34 +0.04% 30.49 3.88 0.23%
2025-10-06 34 -1.98% 30.48 3.88 0.23%
2025-09-29 35 -2.03% 31.1 3.96 0.22%
2025-09-22 36 -1.11% 31.74 4.04 0.11%
2025-09-15 36 -3.63% 32.09 4.09 0.1%
2025-09-08 38 -1.23% 33.3 4.24 0.1%
2025-09-01 38 -2.67% 33.72 4.29 0.1%
2025-08-25 39 -3.02% 33.94 4.5 0.1%
2025-08-18 40 -0.63% 34.76 4.67 0.09%
2025-08-11 41 +6.23% 34.98 4.7 0.09%
2025-08-04 38 -2.62% 32.93 4.43 0.1%
2025-07-28 39 +1.55% 33.82 4.55 0.1%
2025-07-21 39 -0.44% 33.3 4.48 0.1%
2025-07-14 39 - 33.45 4.5 0.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +0.35% 32.27 4.34 0.1%
2025-05-26 37 +1.95% 32.15 4.32 0.1%
2025-05-19 37 -3.81% 31.54 4.24 0.1%
2025-05-12 38 +9.7% 32.79 4.41 0.1%
2025-05-05 35 -2.81% 29.89 4.02 0.11%
2025-04-28 36 +0.51% 30.75 4.14 0.11%
2025-04-21 35 -3.38% 30.6 4.12 0.11%
2025-04-14 37 +0.91% 31.67 4.26 0.1%
2025-04-07 36 -6.31% 31.38 4.22 0.1%
2025-03-31 39 -4.11% 33.49 4.5 0.09%
2025-03-24 41 +0.57% 34.93 4.69 0.18%
2025-03-17 40 -2.74% 34.73 4.67 0.18%
2025-03-10 41 -4.82% 35.71 4.8 0.17%
2025-03-03 44 -1.71% 37.52 5.05 0.16%
2025-02-24 44 -3.55% 38.17 5.13 0.16%
2025-02-17 46 +6.68% 39.58 5.32 0.16%
2025-02-10 43 -0.3% 37.1 4.99 0.17%
2025-02-03 43 -2.67% 37.2 5.0 0.17%
2025-01-27 44 +0.19% 38.23 5.14 0.16%
2025-01-20 44 +4.65% 38.15 5.13 0.16%
2025-01-13 42 +3.85% 36.46 4.9 0.17%
2025-01-06 41 -0.18% 35.11 4.72 0.18%
2024-12-30 41 -1.49% 35.17 4.73 0.18%
2024-12-23 41 - 35.64 4.8 0.33%