Kadant Inc【KAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -1.01% - 3.83 -
2025-12-04 34 -0.27% - 3.86 -
2025-12-03 34 +4.03% - 3.88 -
2025-12-02 33 +1.06% - 3.73 -
2025-12-01 33 -0.21% - 3.69 -
2025-11-28 33 +0.12% - 3.69 -
2025-11-26 33 -1.35% - 3.69 -
2025-11-25 33 +3.53% - 3.74 -
2025-11-24 32 +1.69% - 3.61 -
2025-11-21 31 +6.68% - 3.55 -
2025-11-20 30 +0.11% - 3.33 -
2025-11-19 29 +1.2% - 3.33 -
2025-11-18 29 -1.21% - 3.29 -
2025-11-17 30 -1.72% - 3.33 -
2025-11-14 30 -2.77% - 3.39 -
2025-11-13 31 -1.2% - 3.48 -
2025-11-12 31 +0.52% - 3.52 -
2025-11-11 31 -0.74% - 3.51 -
2025-11-10 31 -1.15% - 3.53 -
2025-11-07 32 +0.33% - 3.57 -
2025-11-06 32 -1.64% - 3.56 -
2025-11-05 32 -0.33% - 3.62 -
2025-11-04 32 -1.18% - 3.63 -
2025-11-03 33 +0.05% - 3.68 -
2025-10-31 33 -3.12% - 3.67 -
2025-10-30 34 -5.09% - - -
2025-10-29 35 +0.78% - - -
2025-10-28 35 +1.94% - - -
2025-10-23 34 -0.23% - - -
2025-10-22 35 -2.67% - - -
2025-10-21 36 -0.31% - - 0.22%
2025-10-20 36 +0.18% 31.56 4.02 0.22%
2025-10-17 36 +1.68% 31.5 4.01 0.22%
2025-10-16 35 +1.96% 30.98 3.94 0.22%
2025-10-15 34 -0.43% 30.38 3.87 0.23%
2025-10-14 34 +4.98% 30.52 3.89 0.23%
2025-10-13 33 +2.26% 29.07 3.7 0.24%
2025-10-10 32 -4.82% 28.43 3.62 0.24%
2025-10-09 34 -4.19% 29.87 3.8 0.23%
2025-10-08 35 +0.27% 31.17 3.97 0.22%
2025-10-07 35 -2.35% 31.09 3.96 0.22%
2025-10-06 36 - 31.84 4.05 0.22%