The Joint Corp.【JYNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.52% - 6.44 -
2025-11-24 1 +1.29% - 6.47 -
2025-11-17 1 +1.99% - 6.38 -
2025-11-10 1 +2.76% - 6.26 -
2025-11-03 1 -1.44% - 6.09 -
2025-10-27 1 -5.15% - 6.06 -
2025-10-20 1 +2.22% - 6.55 -
2025-10-13 1 -3.01% - 6.38 -
2025-10-06 1 -11.6% - 6.58 -
2025-09-29 1 -3.24% - 7.44 -
2025-09-22 2 -0.3% - 7.69 -
2025-09-15 2 -2.98% - 7.71 -
2025-09-08 2 -2.78% - 7.95 -
2025-09-01 2 +1.83% - 8.17 -
2025-08-25 2 +2.79% - 5.43 -
2025-08-18 2 -3.12% - 4.41 -
2025-08-11 2 -0.46% - 4.55 -
2025-08-04 2 -1.93% - 4.57 -
2025-07-28 2 - - 4.67 -
2025-07-21 - - - - -
2025-07-14 2 - - 4.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +8.33% - 4.68 -
2025-05-26 2 +2.74% - 4.31 -
2025-05-19 1 -0.3% - 4.2 -
2025-05-12 1 +0.4% - 4.22 -
2025-05-05 1 -1.31% - 4.2 -
2025-04-28 2 +1.23% - 4.25 -
2025-04-21 1 -1.02% - 4.21 -
2025-04-14 1 -2.43% - 4.25 -
2025-04-07 2 -13.72% - 4.35 -
2025-03-31 2 -5.26% - 5.04 -
2025-03-24 2 +5.68% - 5.32 -
2025-03-17 2 +12.89% - 5.04 -
2025-03-10 2 -3.3% - 4.46 -
2025-03-03 2 -3.24% - 4.62 -
2025-02-24 2 -0.14% - 4.77 -
2025-02-17 2 -1.29% - 4.78 -
2025-02-10 2 +1.44% - 4.84 -
2025-02-03 2 +1.75% - 4.77 -
2025-01-27 2 -0.0% - 4.69 -
2025-01-20 2 +5.78% - 4.69 -
2025-01-13 2 +3.26% - 4.43 -
2025-01-06 2 -1.42% - 4.29 -
2024-12-30 2 +3.53% - 4.35 -
2024-12-23 1 - - 4.21 -