The Joint Corp.【JYNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.24% - 6.5 -
2025-12-04 1 +0.84% - 6.49 -
2025-12-03 1 +1.33% - 6.43 -
2025-12-02 1 -0.96% - 6.35 -
2025-12-01 1 -0.83% - 6.41 -
2025-11-28 1 -0.24% - 6.46 -
2025-11-26 1 -0.59% - 6.48 -
2025-11-25 1 +1.56% - 6.52 -
2025-11-24 1 -1.18% - 6.42 -
2025-11-21 1 +3.17% - 6.49 -
2025-11-20 1 -1.2% - 6.29 -
2025-11-19 1 -1.54% - 6.37 -
2025-11-18 1 +2.68% - 6.47 -
2025-11-17 1 -0.12% - 6.3 -
2025-11-14 1 -0.48% - 6.31 -
2025-11-13 1 -1.08% - 6.34 -
2025-11-12 1 +2.45% - 6.41 -
2025-11-11 1 +4.35% - 6.26 -
2025-11-10 1 +1.83% - 5.99 -
2025-11-07 1 -3.88% - 5.89 -
2025-11-06 1 -3.74% - 6.12 -
2025-11-05 1 +5.07% - 6.36 -
2025-11-04 1 +0.32% - 6.06 -
2025-11-03 1 -0.32% - 6.04 -
2025-10-31 1 0.0% - 6.06 -
2025-10-30 1 -3.07% - - -
2025-10-29 1 -1.93% - - -
2025-10-28 1 +0.85% - - -
2025-10-23 1 -3.18% - - -
2025-10-22 1 -2.41% - - -
2025-10-21 1 +2.11% - - -
2025-10-20 1 +3.65% - 6.55 -
2025-10-17 1 -0.72% - 6.32 -
2025-10-16 1 -1.89% - 6.36 -
2025-10-15 1 +2.05% - 6.49 -
2025-10-14 1 -0.12% - 6.36 -
2025-10-13 1 +2.85% - 6.36 -
2025-10-10 1 -4.95% - 6.19 -
2025-10-09 1 -3.42% - 6.51 -
2025-10-08 1 +1.15% - 6.74 -
2025-10-07 1 -1.7% - 6.66 -
2025-10-06 1 - - 6.78 -