Jackson Financial Inc【JXN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +1.49% - 0.67 -
2025-11-24 69 +5.24% - 0.66 -
2025-11-17 66 -2.04% - 0.63 -
2025-11-10 67 -1.86% - 0.64 -
2025-11-03 68 -3.27% - 0.65 -
2025-10-27 71 +1.35% - 0.68 -
2025-10-20 70 +0.98% 7.16 0.66 2.86%
2025-10-13 69 -2.88% 7.08 0.66 2.89%
2025-10-06 71 -2.0% 7.29 0.67 2.81%
2025-09-29 73 -0.9% 7.44 0.69 2.72%
2025-09-22 73 +5.14% 7.51 0.69 2.65%
2025-09-15 70 +0.35% 7.14 0.66 2.79%
2025-09-08 69 +0.37% 7.12 0.66 2.8%
2025-09-01 69 -3.76% 7.09 0.66 2.81%
2025-08-25 72 +3.6% 7.23 0.67 2.77%
2025-08-18 69 -1.89% - 0.64 2.89%
2025-08-11 71 +6.81% - 0.65 2.84%
2025-08-04 66 +4.23% - 0.61 3.04%
2025-07-28 64 -2.14% - 0.59 3.17%
2025-07-21 65 +0.51% - 0.6 3.09%
2025-07-14 65 - - 0.59 3.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 +0.28% - 0.56 3.18%
2025-05-26 61 -0.03% - 0.56 3.19%
2025-05-19 61 -4.41% - 0.56 3.19%
2025-05-12 64 +4.25% - 0.59 3.05%
2025-05-05 61 +5.27% - 0.56 3.18%
2025-04-28 58 +6.4% - 0.54 3.35%
2025-04-21 55 +2.33% - 0.5 3.56%
2025-04-14 54 -0.04% - 0.49 3.64%
2025-04-07 54 -9.78% - 0.49 3.64%
2025-03-31 59 -7.34% - 0.54 3.3%
2025-03-24 64 +3.23% - 0.59 2.96%
2025-03-17 62 +3.71% - 0.57 3.05%
2025-03-10 60 -5.46% - 0.55 3.16%
2025-03-03 63 -1.74% - 0.58 2.99%
2025-02-24 64 -2.73% - 0.59 2.94%
2025-02-17 66 -3.88% - 0.61 2.87%
2025-02-10 69 +1.43% - 0.63 2.75%
2025-02-03 68 -3.48% - 0.62 2.78%
2025-01-27 70 +0.5% - 0.65 2.69%
2025-01-20 70 +4.98% - 0.64 2.7%
2025-01-13 67 +2.31% - 0.61 2.84%
2025-01-06 65 - - 0.6 2.91%
2024-12-30 - - - - -
2024-12-23 - - - - -