Jackson Financial Inc【JXN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 +0.14% - 0.67 -
2025-12-04 70 -1.82% - 0.67 -
2025-12-03 71 +2.56% - 0.68 -
2025-12-02 70 -0.34% - 0.66 -
2025-12-01 70 -0.21% - 0.66 -
2025-11-28 70 +0.16% - 0.67 -
2025-11-26 70 +0.76% - 0.66 -
2025-11-25 69 +2.64% - 0.66 -
2025-11-24 68 +0.82% - 0.64 -
2025-11-21 67 +2.2% - 0.64 -
2025-11-20 66 -0.85% - 0.62 -
2025-11-19 66 +1.27% - 0.63 -
2025-11-18 65 +0.92% - 0.62 -
2025-11-17 65 -4.08% - 0.62 -
2025-11-14 67 +0.25% - 0.64 -
2025-11-13 67 -0.41% - 0.64 -
2025-11-12 68 +1.15% - 0.64 -
2025-11-11 67 +0.48% - 0.63 -
2025-11-10 67 +0.23% - 0.63 -
2025-11-07 66 +0.81% - 0.63 -
2025-11-06 66 -1.63% - 0.63 -
2025-11-05 67 -6.85% - 0.64 -
2025-11-04 72 +0.92% - 0.68 -
2025-11-03 71 -1.17% - 0.68 -
2025-10-31 72 +2.25% - 0.68 -
2025-10-30 70 +0.74% - - -
2025-10-29 70 -0.91% - - -
2025-10-28 71 +1.05% - - -
2025-10-23 70 +0.52% - - -
2025-10-22 69 -0.71% - - -
2025-10-21 70 +0.08% - - 2.86%
2025-10-20 70 +1.64% 7.16 0.66 2.86%
2025-10-17 69 +1.78% 7.05 0.65 2.91%
2025-10-16 68 -3.36% 6.92 0.64 2.96%
2025-10-15 70 -1.63% 7.16 0.66 2.86%
2025-10-14 71 +4.21% 7.28 0.68 2.81%
2025-10-13 68 +0.59% 6.99 0.65 2.93%
2025-10-10 68 -5.07% 6.95 0.64 2.95%
2025-10-09 71 -0.89% 7.32 0.68 2.8%
2025-10-08 72 +0.27% 7.38 0.68 2.78%
2025-10-07 72 - 7.36 0.68 2.78%